US Agriculture Index (NY: USAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		16.42	16.42	16.42	0	+0.25(+1.55%)
Aug 15, 2017		16.17	16.17	16.17	0	-0.24(-1.46%)
Aug 11, 2017		16.41	16.41	16.41	0	-0.41(-2.44%)
Aug 09, 2017		16.82	16.82	16.82	0	-0.79(-4.49%)
Aug 08, 2017	17.61	17.61	17.61	17.61	199	+0.84(+4.98%)
Jul 27, 2017				16.77	198	-0.24(-1.38%)
Jul 24, 2017		17.01	17.01	17.01	0	-0.55(-3.14%)