US Agriculture Index (NY: USAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013	23.33	23.33	23.33	23.33	200	-0.08(-0.34%)
Sep 19, 2013	23.56	23.56	23.41	23.41	400	+0.08(+0.34%)
Sep 17, 2013	23.40	23.33	23.33	23.33	20,200	-0.35(-1.48%)
Sep 13, 2013	23.68	23.68	23.68	23.68	0	+0.47(+2.02%)
Sep 12, 2013	23.49	23.50	23.00	23.21	400	-0.34(-1.44%)
Sep 11, 2013	23.56	23.56	23.55	23.55	412	+0.20(+0.86%)
Aug 15, 2013	23.34	23.35	23.35	23.35	800	+0.16(+0.69%)
Aug 12, 2013	23.19	23.19	23.19	23.19	0	+0.37(+1.62%)
Aug 09, 2013	22.82	22.82	22.82	22.82	100	+0.21(+0.93%)
Aug 07, 2013	23.67	22.61	22.61	22.61	300	-0.13(-0.57%)
Aug 01, 2013	22.74	22.74	22.74	22.74	1,300	+0.00(+0.00%)
Jul 31, 2013	22.80	22.80	22.74	22.74	350	-0.06(-0.26%)
Jul 30, 2013	22.97	22.97	22.80	22.80	1,200	-0.23(-1.00%)
Jul 26, 2013	23.03	23.03	23.03	23.03	0	-0.21(-0.90%)
Jul 24, 2013	23.24	23.24	23.24	23.24	1,200	-0.13(-0.56%)
Jul 19, 2013	23.37	23.37	23.37	23.37	0	+0.12(+0.52%)
Jul 18, 2013	23.25	23.25	23.25	23.25	200	-0.02(-0.09%)
Jul 17, 2013	23.13	23.35	23.13	23.27	3,800	+0.19(+0.82%)
Jul 15, 2013	23.08	23.08	23.08	23.08	0	-0.38(-1.62%)
Jul 09, 2013	23.20	23.46	23.46	23.46	400	+0.22(+0.95%)
Jul 03, 2013	23.17	23.24	23.24	23.24	1,300	+0.15(+0.65%)