Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.45	66.04	65.28	65.87	45,545	+0.59(+0.90%)
Sep 27, 2018	64.94	65.70	64.82	65.28	48,966	+0.42(+0.64%)
Sep 26, 2018	65.50	65.70	64.77	64.87	94,895	-0.81(-1.23%)
Sep 25, 2018	66.97	67.16	65.26	65.67	73,234	-1.25(-1.86%)
Sep 24, 2018	67.65	68.02	66.80	66.92	68,332	-0.49(-0.73%)
Sep 21, 2018	67.87	68.00	67.14	67.41	43,051	-0.37(-0.54%)
Sep 20, 2018	67.60	67.78	67.19	67.78	70,189	+0.37(+0.54%)
Sep 19, 2018	66.63	67.65	66.21	67.41	69,918	+0.34(+0.51%)
Sep 18, 2018	67.85	68.02	66.63	67.07	126,596	-0.73(-1.08%)
Sep 17, 2018	68.24	68.53	67.68	67.80	58,908	-0.56(-0.82%)
Sep 14, 2018	69.24	69.24	68.26	68.36	61,858	-0.88(-1.27%)
Sep 13, 2018	69.68	69.93	69.17	69.24	31,174	-0.20(-0.28%)
Sep 12, 2018	69.61	70.20	69.41	69.44	33,882	-0.02(-0.04%)
Sep 11, 2018	69.17	69.90	69.08	69.46	40,762	+0.27(+0.39%)
Sep 10, 2018	68.88	69.34	68.79	69.19	31,858	+0.71(+1.04%)
Sep 07, 2018	68.85	69.24	68.24	68.48	54,499	-0.64(-0.92%)
Sep 06, 2018	69.88	70.20	69.00	69.12	51,650	-0.76(-1.09%)
Sep 05, 2018	70.27	70.27	69.05	69.88	47,627	-0.37(-0.52%)
Sep 04, 2018	68.80	70.39	68.80	70.25	89,774	+1.47(+2.13%)
Aug 31, 2018		68.78	68.78	68.78	0	-0.49(-0.71%)
Aug 30, 2018	70.03	70.12	68.71	69.27	46,336	-0.76(-1.08%)
Aug 29, 2018	70.39	70.71	69.90	70.03	53,547	+0.02(+0.03%)
Aug 28, 2018	70.42	70.78	69.85	70.00	42,793	-0.46(-0.66%)
Aug 27, 2018	71.10	71.10	69.88	70.47	39,910	-0.59(-0.83%)
Aug 24, 2018	70.88	71.20	70.44	71.05	51,065	+0.05(+0.07%)
Aug 23, 2018	71.30	71.30	70.54	71.00	39,345	+0.04(+0.05%)
Aug 22, 2018	70.37	71.30	69.94	70.97	69,990	+1.05(+1.51%)
Aug 21, 2018	71.16	71.16	69.84	69.92	43,618	-0.96(-1.35%)
Aug 20, 2018	70.11	70.97	70.06	70.87	40,578	+0.89(+1.26%)
Aug 17, 2018	69.51	70.03	69.32	69.99	30,185	+0.72(+1.04%)
Aug 16, 2018	68.89	69.29	68.41	69.27	33,368	+0.81(+1.19%)
Aug 15, 2018	69.82	69.82	68.00	68.46	39,286	-1.51(-2.15%)
Aug 14, 2018	70.27	70.30	69.53	69.96	46,499	+0.43(+0.62%)
Aug 13, 2018	71.76	71.83	69.53	69.53	44,065	-1.99(-2.78%)
Aug 10, 2018	71.45	72.24	71.30	71.52	38,797	+0.07(+0.10%)
Aug 09, 2018	70.78	71.59	70.64	71.45	41,432	+0.86(+1.22%)
Aug 08, 2018	69.80	70.63	69.41	70.58	29,260	+0.53(+0.75%)
Aug 07, 2018	70.73	71.16	69.77	70.06	53,419	-0.36(-0.51%)
Aug 06, 2018	69.37	70.49	69.37	70.42	58,440	+1.10(+1.59%)
Aug 03, 2018	69.20	69.37	69.02	69.32	41,891	+0.53(+0.76%)
Aug 02, 2018	67.00	69.08	67.00	68.79	49,575	+1.87(+2.79%)
Aug 01, 2018	66.71	67.19	66.42	66.93	32,631	+0.05(+0.07%)
Jul 31, 2018	66.38	67.16	66.02	66.88	57,867	+0.74(+1.12%)
Jul 30, 2018	66.06	66.30	65.85	66.14	36,253	+0.77(+1.17%)
Jul 27, 2018	68.12	68.17	65.35	65.37	123,249	-2.68(-3.94%)
Jul 26, 2018	66.93	68.10	66.78	68.05	48,227	+1.12(+1.68%)
Jul 25, 2018	66.23	66.97	65.97	66.93	58,251	+0.84(+1.27%)
Jul 24, 2018	65.78	66.71	65.71	66.09	46,305	+0.45(+0.69%)
Jul 23, 2018	65.37	65.68	65.00	65.63	40,661	+0.50(+0.77%)
Jul 20, 2018	67.67	67.67	65.11	65.13	62,379	-2.03(-3.03%)
Jul 19, 2018	66.21	67.43	65.55	67.16	141,413	+2.85(+4.43%)
Jul 18, 2018	62.88	64.61	62.86	64.32	58,701	+1.22(+1.93%)
Jul 17, 2018	63.22	63.31	62.88	63.10	53,689	+0.05(+0.08%)
Jul 16, 2018	63.62	63.77	63.05	63.05	35,317	-0.93(-1.46%)
Jul 13, 2018	63.36	64.13	63.21	63.98	41,389	+0.77(+1.21%)
Jul 12, 2018	63.34	63.34	62.80	63.22	35,337	+0.31(+0.49%)
Jul 11, 2018	62.95	63.31	62.57	62.91	78,245	-0.22(-0.34%)
Jul 10, 2018	63.53	63.74	62.79	63.12	63,746	-0.22(-0.34%)
Jul 09, 2018	63.15	63.62	62.91	63.34	38,948	+0.43(+0.68%)
Jul 06, 2018	63.58	63.62	62.76	62.91	91,724	-0.55(-0.87%)
Jul 05, 2018	63.89	64.23	63.46	63.46	41,775	-0.26(-0.41%)
Jul 03, 2018		63.72	63.72	63.72	0	+0.22(+0.34%)