TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	68.38	68.61	66.94	66.99	1,431,878	-1.17(-1.72%)
Sep 29, 2008	68.03	69.31	67.79	68.16	920,483	+0.27(+0.40%)
Sep 26, 2008	68.05	68.14	67.79	67.89	0	-0.15(-0.21%)
Sep 25, 2008	68.11	68.28	67.78	68.03	1,067,944	-0.03(-0.04%)
Sep 24, 2008	68.63	68.77	67.98	68.06	1,162,540	-0.34(-0.49%)
Sep 23, 2008	69.10	69.10	68.05	68.40	1,233,397	-0.71(-1.02%)
Sep 22, 2008	69.58	69.58	68.54	69.10	1,562,098	+0.24(+0.35%)
Sep 19, 2008	68.23	69.05	67.62	68.87	0	+0.35(+0.51%)
Sep 18, 2008	69.33	69.39	68.28	68.51	1,248,168	-0.92(-1.32%)
Sep 17, 2008	69.63	69.86	69.12	69.43	1,694,837	+0.25(+0.36%)
Sep 16, 2008	70.31	70.49	69.10	69.18	1,287,479	-0.69(-0.99%)
Sep 15, 2008	69.77	70.00	69.47	69.88	1,403,488	+0.41(+0.59%)
Sep 12, 2008	69.95	70.03	69.35	69.47	794,319	-0.50(-0.71%)
Sep 11, 2008	70.15	70.24	69.86	69.96	868,288	+0.05(+0.08%)
Sep 10, 2008	69.68	69.99	69.53	69.91	859,862	-0.03(-0.05%)
Sep 09, 2008	69.63	69.98	69.46	69.94	771,042	+0.12(+0.17%)
Sep 08, 2008	69.59	69.82	69.34	69.82	451,988	+0.27(+0.39%)
Sep 05, 2008	69.74	69.84	69.40	69.55	0	+0.02(+0.03%)
Sep 04, 2008	69.74	69.77	69.47	69.53	672,523	-0.11(-0.15%)
Sep 03, 2008	69.58	69.67	69.45	69.64	732,295	-0.12(-0.17%)
Sep 02, 2008	69.53	69.76	69.03	69.76	679,074	-0.04(-0.05%)
Aug 29, 2008	69.95	70.03	69.71	69.79	466,275	-0.20(-0.29%)
Aug 28, 2008	70.11	70.11	69.85	70.00	728,430	-0.22(-0.31%)
Aug 27, 2008	69.89	70.22	69.79	70.21	485,257	+0.18(+0.26%)
Aug 26, 2008	69.96	70.03	69.85	70.03	758,546	+0.03(+0.04%)
Aug 25, 2008	70.17	70.17	69.95	70.00	526,784	+0.26(+0.38%)
Aug 22, 2008	69.98	69.98	69.65	69.74	739,149	-0.27(-0.38%)
Aug 21, 2008	70.21	70.21	69.79	70.01	642,151	+0.12(+0.17%)
Aug 20, 2008	69.85	70.04	69.78	69.89	707,947	+0.29(+0.41%)
Aug 19, 2008	69.81	69.82	69.54	69.60	785,904	-0.07(-0.10%)
Aug 18, 2008	69.60	69.75	69.58	69.68	589,435	+0.07(+0.09%)
Aug 15, 2008	69.65	69.69	69.53	69.61	0	+0.17(+0.25%)
Aug 14, 2008	69.49	69.56	69.33	69.44	524,672	+0.35(+0.51%)
Aug 13, 2008	69.29	69.41	69.01	69.09	556,128	-0.01(-0.01%)
Aug 12, 2008	68.99	69.23	68.99	69.09	611,115	+0.32(+0.47%)
Aug 11, 2008	69.35	69.35	68.57	68.77	916,169	-0.63(-0.90%)
Aug 08, 2008	69.56	69.62	69.16	69.40	641,368	-0.09(-0.13%)
Aug 07, 2008	69.12	69.54	69.01	69.49	514,528	+0.71(+1.03%)
Aug 06, 2008	68.89	68.89	68.42	68.78	941,096	-0.18(-0.26%)
Aug 05, 2008	69.35	69.35	68.90	68.95	890,594	-0.37(-0.54%)
Aug 04, 2008	69.41	69.61	69.30	69.33	620,458	-0.20(-0.28%)
Aug 01, 2008	69.16	69.56	69.04	69.53	1,365,216	-0.34(-0.49%)
Jul 31, 2008	69.95	70.04	69.78	69.87	899,679	+0.29(+0.42%)
Jul 30, 2008	69.24	69.74	69.07	69.58	684,027	+0.29(+0.42%)
Jul 29, 2008	69.29	69.66	69.23	69.29	650,022	-0.47(-0.68%)
Jul 28, 2008	69.72	69.92	69.56	69.76	1,007,425	+0.59(+0.85%)
Jul 25, 2008	69.54	69.58	69.17	69.17	670,220	-0.48(-0.69%)
Jul 24, 2008	69.26	69.72	69.24	69.65	796,707	+0.49(+0.71%)
Jul 23, 2008	69.42	69.49	69.01	69.16	1,028,498	-0.47(-0.68%)
Jul 22, 2008	69.96	70.00	69.49	69.63	679,682	-0.33(-0.48%)
Jul 21, 2008	69.98	70.02	69.69	69.96	552,721	+0.01(+0.02%)
Jul 18, 2008	70.38	70.46	69.89	69.95	758,273	-0.32(-0.46%)
Jul 17, 2008	70.78	70.86	70.15	70.27	904,661	-0.46(-0.65%)
Jul 16, 2008	71.21	71.24	70.69	70.73	1,060,747	-0.36(-0.51%)
Jul 15, 2008	71.32	71.64	71.07	71.09	982,650	-0.05(-0.06%)
Jul 14, 2008	70.92	71.20	70.70	71.14	832,106	+0.52(+0.74%)
Jul 11, 2008	71.46	71.48	70.53	70.61	712,036	-0.64(-0.90%)
Jul 10, 2008	71.17	71.27	70.88	71.26	554,205	-0.01(-0.01%)
Jul 09, 2008	70.99	71.26	70.80	71.26	1,106,882	+0.41(+0.58%)
Jul 08, 2008	70.60	70.90	70.38	70.85	965,126	-0.05(-0.07%)
Jul 07, 2008	70.94	71.19	70.57	70.90	878,669	-0.03(-0.05%)
Jul 04, 2008	70.81	70.97	70.54	70.94	653,903	+0.00(+0.00%)
Jul 03, 2008	70.81	70.97	70.54	70.94	653,903	+0.18(+0.26%)
Jul 02, 2008	70.58	70.78	70.37	70.75	591,499	+0.44(+0.63%)