Reynolds American (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.06	49.86	47.84	48.62	1,554,724	-0.16(-0.33%)
Sep 29, 2008	50.90	51.59	48.22	48.78	1,871,034	-2.51(-4.89%)
Sep 26, 2008	49.87	51.49	49.87	51.29	0	+1.07(+2.13%)
Sep 25, 2008	48.96	50.70	48.76	50.22	1,322,539	+1.63(+3.35%)
Sep 24, 2008	49.24	49.24	48.00	48.59	1,077,609	+0.36(+0.75%)
Sep 23, 2008	48.76	49.56	48.11	48.23	1,259,165	-0.44(-0.90%)
Sep 22, 2008	50.84	51.05	48.67	48.67	1,443,462	-2.05(-4.04%)
Sep 19, 2008	49.59	54.99	49.32	50.72	0	+1.80(+3.68%)
Sep 18, 2008	47.51	49.66	47.10	48.92	3,696,686	+1.72(+3.64%)
Sep 17, 2008	47.80	48.03	46.80	47.20	2,324,718	-1.13(-2.34%)
Sep 16, 2008	48.23	48.97	47.75	48.33	2,341,982	-0.43(-0.88%)
Sep 15, 2008	49.00	49.50	48.36	48.76	1,594,085	-0.80(-1.61%)
Sep 12, 2008	49.30	49.89	49.02	49.56	1,744,213	+0.08(+0.16%)
Sep 11, 2008	50.00	50.00	48.34	49.48	2,499,695	-1.93(-3.75%)
Sep 10, 2008	51.30	51.63	51.06	51.41	1,634,429	+0.34(+0.67%)
Sep 09, 2008	51.51	51.98	51.01	51.07	2,166,353	-0.50(-0.97%)
Sep 08, 2008	52.50	52.59	50.92	51.57	2,274,251	-0.74(-1.41%)
Sep 05, 2008	52.66	53.08	51.59	52.31	0	-0.33(-0.63%)
Sep 04, 2008	53.16	53.78	52.57	52.64	1,521,594	-0.79(-1.48%)
Sep 03, 2008	53.15	54.07	53.10	53.43	1,017,431	+0.29(+0.55%)
Sep 02, 2008	53.30	53.99	52.99	53.14	1,568,958	+0.16(+0.30%)
Aug 29, 2008	53.25	53.80	52.98	52.98	1,043,209	-0.68(-1.27%)
Aug 28, 2008	53.39	53.66	53.02	53.66	593,991	+0.48(+0.90%)
Aug 27, 2008	53.50	53.66	52.86	53.18	972,753	-0.39(-0.73%)
Aug 26, 2008	54.18	54.18	53.07	53.57	1,291,398	-0.53(-0.98%)
Aug 25, 2008	54.67	55.05	53.77	54.10	1,065,398	-0.81(-1.48%)
Aug 22, 2008	55.33	55.91	54.00	54.91	1,850,027	-0.34(-0.62%)
Aug 21, 2008	55.03	55.42	54.58	55.25	1,542,894	-0.12(-0.22%)
Aug 20, 2008	55.87	55.89	54.91	55.37	986,225	-0.34(-0.61%)
Aug 19, 2008	56.76	56.91	55.44	55.71	1,528,561	-1.01(-1.78%)
Aug 18, 2008	57.38	57.56	56.41	56.72	1,254,991	-0.47(-0.82%)
Aug 15, 2008	56.94	57.50	56.59	57.19	0	+0.14(+0.25%)
Aug 14, 2008	57.00	57.67	56.48	57.05	963,092	-0.19(-0.33%)
Aug 13, 2008	57.34	57.62	57.06	57.24	1,072,337	-0.35(-0.61%)
Aug 12, 2008	57.08	57.73	56.71	57.59	1,239,452	+0.54(+0.95%)
Aug 11, 2008	56.18	57.18	56.10	57.05	1,265,439	+0.99(+1.77%)
Aug 08, 2008	55.03	56.37	54.98	56.06	1,599,509	+1.19(+2.17%)
Aug 07, 2008	55.01	55.66	54.78	54.87	1,293,294	-0.31(-0.56%)
Aug 06, 2008	56.23	56.50	55.05	55.18	2,826,894	-1.07(-1.90%)
Aug 05, 2008	55.37	56.25	55.04	56.25	1,563,849	+1.10(+1.99%)
Aug 04, 2008	55.31	55.93	54.94	55.15	1,798,352	+0.02(+0.04%)
Aug 01, 2008	55.66	56.01	54.94	55.13	1,685,562	-0.70(-1.25%)
Jul 31, 2008	53.07	56.83	52.37	55.83	3,538,345	+0.77(+1.40%)
Jul 30, 2008	53.15	55.40	52.49	55.06	2,673,418	+3.45(+6.68%)
Jul 29, 2008	51.61	51.61	50.52	51.61	1,317,706	+0.89(+1.75%)
Jul 28, 2008	51.11	51.29	50.47	50.72	1,052,519	-0.30(-0.59%)
Jul 25, 2008	51.03	51.42	50.83	51.02	1,314,038	+0.03(+0.06%)
Jul 24, 2008	52.12	52.12	50.86	50.99	978,236	-1.22(-2.34%)
Jul 23, 2008	51.18	52.32	50.86	52.21	1,596,170	+0.91(+1.77%)
Jul 22, 2008	51.15	51.83	50.38	51.30	1,564,174	-0.05(-0.10%)
Jul 21, 2008	51.28	51.92	51.15	51.35	1,088,464	+0.29(+0.57%)
Jul 18, 2008	50.93	51.80	50.68	51.06	1,223,513	+0.07(+0.14%)
Jul 17, 2008	50.58	51.24	50.21	50.99	1,263,651	+0.29(+0.57%)
Jul 16, 2008	50.27	50.94	49.84	50.70	1,563,638	+0.39(+0.78%)
Jul 15, 2008	50.45	50.73	50.02	50.31	1,209,779	-0.13(-0.26%)
Jul 14, 2008	50.90	51.19	49.78	50.44	1,234,732	-0.40(-0.79%)
Jul 11, 2008	50.12	51.37	49.80	50.84	1,520,880	+0.30(+0.59%)
Jul 10, 2008	49.17	50.69	48.75	50.54	2,230,560	+1.54(+3.14%)
Jul 09, 2008	49.80	50.69	49.00	49.00	1,860,080	-1.10(-2.20%)
Jul 08, 2008	47.50	50.19	47.45	50.10	3,779,714	+2.46(+5.16%)
Jul 07, 2008	47.63	48.28	47.13	47.64	1,587,390	+0.32(+0.68%)
Jul 04, 2008	47.22	47.49	46.94	47.32	1,115,516	+0.00(+0.00%)
Jul 03, 2008	47.22	47.49	46.94	47.32	1,115,516	+0.15(+0.32%)
Jul 02, 2008	46.24	47.81	46.23	47.17	3,812,362	+1.18(+2.57%)