(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.62	28.62	28.45	28.45	16,042	-0.10(-0.35%)
Sep 27, 2012	28.55	28.55	28.55	28.55	350	+0.05(+0.18%)
Sep 26, 2012	28.70	28.84	28.43	28.50	103,712	-0.20(-0.70%)
Sep 25, 2012	29.16	29.20	28.70	28.70	1,100	-0.34(-1.17%)
Sep 24, 2012	28.81	29.04	28.81	29.04	600	+0.04(+0.13%)
Sep 21, 2012	29.19	29.22	29.00	29.00	3,995	-0.06(-0.20%)
Sep 20, 2012	28.98	29.13	28.98	29.06	52,295	-0.26(-0.89%)
Sep 19, 2012	29.47	29.47	29.32	29.32	963	+0.02(+0.07%)
Sep 18, 2012	29.43	29.43	29.30	29.30	5,600	+0.02(+0.07%)
Sep 17, 2012	29.38	29.38	29.27	29.28	7,550	-0.40(-1.35%)
Sep 14, 2012	29.51	29.68	29.51	29.68	550	+0.44(+1.51%)
Sep 13, 2012	28.75	29.38	28.64	29.24	10,846	+0.35(+1.21%)
Sep 12, 2012	28.81	28.97	28.81	28.89	18,000	+0.16(+0.56%)
Sep 11, 2012	28.73	28.73	28.73	28.73	348	+0.01(+0.03%)
Sep 10, 2012	28.86	28.86	28.72	28.72	600	-0.18(-0.62%)
Sep 07, 2012	28.91	28.91	28.90	28.90	800	+0.24(+0.84%)
Sep 06, 2012	28.48	28.66	28.47	28.66	1,697	+0.54(+1.92%)
Sep 05, 2012	27.94	28.13	27.94	28.12	2,362	-0.08(-0.28%)
Sep 04, 2012	27.88	28.23	27.88	28.20	18,488	+0.37(+1.33%)
Aug 31, 2012	28.00	28.00	27.83	27.83	2,000	-0.00(-0.00%)
Aug 30, 2012	27.78	27.83	27.78	27.83	1,141	+0.00(+0.00%)
Aug 29, 2012	27.80	27.84	27.80	27.83	600	+0.30(+1.09%)
Aug 27, 2012	27.52	27.53	27.52	27.53	695	-0.01(-0.02%)
Aug 24, 2012	27.24	27.55	27.24	27.54	3,236	+0.18(+0.65%)
Aug 23, 2012	27.74	27.74	27.35	27.36	1,600	-0.35(-1.27%)
Aug 22, 2012	27.86	27.86	27.71	27.71	600	-0.29(-1.04%)
Aug 20, 2012	28.00	28.00	28.00	28.00	116,000	+0.29(+1.05%)
Aug 17, 2012	27.71	27.71	27.71	27.71	567	+0.07(+0.24%)
Aug 16, 2012	27.53	27.67	27.50	27.64	5,879	+0.12(+0.45%)
Aug 15, 2012	27.49	27.52	27.41	27.52	609	+0.26(+0.95%)
Aug 14, 2012	27.30	27.30	27.26	27.26	200	+0.24(+0.89%)
Aug 13, 2012	26.99	27.02	26.98	27.02	6,381	-0.21(-0.77%)
Aug 10, 2012	27.20	27.23	27.20	27.23	1,410	-0.15(-0.55%)
Aug 09, 2012	27.56	27.56	27.38	27.38	3,972	-0.14(-0.50%)
Aug 08, 2012	27.49	27.52	27.49	27.52	9,400	-0.02(-0.06%)
Aug 07, 2012	27.31	27.66	27.31	27.54	1,441	+0.11(+0.42%)
Aug 06, 2012	27.45	27.45	27.42	27.42	1,144	+0.07(+0.26%)
Aug 03, 2012	27.08	27.35	27.08	27.35	7,800	+0.84(+3.17%)
Aug 02, 2012	26.70	26.70	26.48	26.51	5,568	-0.59(-2.19%)
Aug 01, 2012	27.10	27.10	27.10	27.10	105	-0.05(-0.17%)
Jul 31, 2012	27.27	27.36	27.14	27.15	31,450	-0.02(-0.07%)
Jul 30, 2012	27.39	27.39	27.17	27.17	5,946	-0.21(-0.76%)
Jul 27, 2012	27.17	27.38	27.16	27.38	1,517	+0.46(+1.71%)
Jul 26, 2012	27.04	27.04	26.92	26.92	800	+0.07(+0.26%)
Jul 25, 2012	26.92	27.05	26.80	26.85	11,550	+0.11(+0.41%)
Jul 24, 2012	27.09	27.09	26.65	26.74	4,436	-0.19(-0.71%)
Jul 23, 2012	26.85	27.00	26.81	26.93	19,489	-0.41(-1.50%)
Jul 20, 2012	27.44	27.53	27.27	27.34	3,400	-0.50(-1.80%)
Jul 19, 2012	27.86	27.86	27.81	27.84	84,400	-0.25(-0.89%)
Jul 18, 2012	28.19	28.31	28.04	28.09	47,214	-0.14(-0.50%)
Jul 17, 2012	28.15	28.30	27.85	28.23	109,972	+0.20(+0.70%)
Jul 16, 2012	28.00	28.13	27.99	28.03	64,848	+0.03(+0.12%)
Jul 13, 2012	27.63	28.02	27.63	28.00	8,300	+0.61(+2.23%)
Jul 12, 2012	27.39	27.39	27.39	27.39	250	-0.20(-0.72%)
Jul 11, 2012	27.57	27.59	27.48	27.59	485	+0.13(+0.47%)
Jul 09, 2012	27.54	27.46	27.46	27.46	17,000	-0.29(-1.03%)
Jul 06, 2012	27.61	27.79	27.61	27.75	4,070	-0.32(-1.16%)
Jul 03, 2012	28.00	28.07	28.07	28.07	6,400	+0.24(+0.86%)