Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	142.48	144.20	142.38	142.66	353,393	+1.20(+0.85%)
Sep 29, 2016	141.84	144.04	141.46	141.46	221,103	-2.24(-1.56%)
Sep 28, 2016	143.00	144.21	142.33	143.70	266,388	+0.34(+0.24%)
Sep 27, 2016	144.45	144.78	142.36	143.36	313,775	-0.62(-0.43%)
Sep 26, 2016	145.33	145.48	143.89	143.98	209,127	-3.04(-2.07%)
Sep 23, 2016	147.64	149.54	146.76	147.01	249,794	-2.67(-1.78%)
Sep 22, 2016	148.52	150.92	148.52	149.69	303,756	+2.51(+1.71%)
Sep 21, 2016	145.51	147.25	143.18	147.17	283,992	+2.94(+2.04%)
Sep 20, 2016	144.19	144.67	142.67	144.23	184,124	+1.40(+0.98%)
Sep 19, 2016	144.01	146.12	142.64	142.84	254,176	+1.17(+0.83%)
Sep 16, 2016	142.40	142.85	141.03	141.66	324,324	-2.66(-1.84%)
Sep 15, 2016	142.81	144.90	142.03	144.32	196,413	+1.25(+0.87%)
Sep 14, 2016	141.57	143.73	141.57	143.08	320,688	+0.71(+0.50%)
Sep 13, 2016	143.91	143.93	141.70	142.37	597,929	-3.56(-2.44%)
Sep 12, 2016	143.39	146.31	141.69	145.93	475,117	+1.11(+0.76%)
Sep 09, 2016	149.85	149.85	144.77	144.82	305,725	-6.27(-4.15%)
Sep 08, 2016	152.23	153.38	150.56	151.09	208,843	-1.65(-1.08%)
Sep 07, 2016	152.72	153.83	152.07	152.74	159,748	-0.74(-0.48%)
Sep 06, 2016	152.60	155.81	151.71	153.48	245,161	+1.52(+1.00%)
Sep 02, 2016	151.57	151.96	151.96	151.96	250,539	+1.30(+0.86%)
Sep 01, 2016	146.87	151.81	146.71	150.66	360,182	+3.82(+2.60%)
Aug 31, 2016	147.07	147.84	146.08	146.84	275,669	-1.10(-0.74%)
Aug 30, 2016	149.71	149.93	147.07	147.93	212,648	-1.37(-0.92%)
Aug 29, 2016	147.52	149.39	147.42	149.30	145,081	+2.16(+1.47%)
Aug 26, 2016	150.55	151.27	146.64	147.14	355,738	-3.17(-2.11%)
Aug 25, 2016	150.44	151.92	149.61	150.31	342,046	-0.51(-0.34%)
Aug 24, 2016	149.11	151.18	149.11	150.82	288,825	+1.01(+0.68%)
Aug 23, 2016	150.47	150.56	149.77	149.81	178,961	-0.14(-0.09%)
Aug 22, 2016	148.35	150.02	147.80	149.95	153,890	+0.40(+0.27%)
Aug 19, 2016	146.70	150.13	145.94	149.54	246,720	+2.43(+1.65%)
Aug 18, 2016	147.75	148.58	146.39	147.12	300,127	+0.20(+0.13%)
Aug 17, 2016	147.54	149.00	145.71	146.92	359,318	-0.90(-0.61%)
Aug 16, 2016	149.26	149.79	147.22	147.82	277,070	-1.30(-0.87%)
Aug 15, 2016	149.20	150.55	148.48	149.12	174,837	+0.21(+0.14%)
Aug 12, 2016	151.71	152.78	148.76	148.92	221,336	-3.38(-2.22%)
Aug 11, 2016	151.77	153.66	150.44	152.30	374,290	+0.93(+0.61%)
Aug 10, 2016	148.45	152.22	148.45	151.37	475,653	+3.18(+2.14%)
Aug 09, 2016	148.49	149.83	140.97	148.20	739,013	-2.06(-1.37%)
Aug 08, 2016	150.44	152.64	149.14	150.26	239,202	+0.44(+0.29%)
Aug 05, 2016	149.32	150.59	148.37	149.82	221,914	+0.50(+0.33%)
Aug 04, 2016	149.21	150.90	148.16	149.32	200,125	+0.19(+0.13%)
Aug 03, 2016	148.38	149.99	148.07	149.13	153,014	+0.27(+0.18%)
Aug 02, 2016	149.69	150.73	147.47	148.86	150,378	-1.31(-0.87%)
Aug 01, 2016	149.58	151.41	149.58	150.17	303,177	-0.09(-0.06%)
Jul 29, 2016	149.35	151.97	149.28	150.26	313,309	+0.22(+0.14%)
Jul 28, 2016	150.72	151.36	148.58	150.04	191,832	-0.75(-0.50%)
Jul 27, 2016	152.90	152.90	150.55	150.79	206,773	-1.09(-0.72%)
Jul 26, 2016	151.24	152.89	150.01	151.88	295,875	+0.64(+0.42%)
Jul 25, 2016	150.90	151.28	149.13	151.24	318,058	-0.52(-0.34%)
Jul 22, 2016	150.44	152.10	149.24	151.76	278,032	+2.43(+1.63%)
Jul 21, 2016	149.41	150.42	148.26	149.33	183,429	-0.16(-0.11%)
Jul 20, 2016	148.25	150.03	148.01	149.49	225,179	+0.86(+0.58%)
Jul 19, 2016	147.56	149.44	147.38	148.63	238,481	-0.40(-0.27%)
Jul 18, 2016	146.20	149.06	146.14	149.03	216,645	+2.75(+1.88%)
Jul 15, 2016	149.01	149.91	145.88	146.28	353,270	-2.74(-1.84%)
Jul 14, 2016	148.91	149.91	146.80	149.01	346,221	+0.82(+0.56%)
Jul 13, 2016	145.47	149.19	144.63	148.19	339,301	+2.72(+1.87%)
Jul 12, 2016	149.20	150.03	145.01	145.47	478,168	-2.22(-1.50%)
Jul 11, 2016	149.31	149.31	146.65	147.69	232,767	+1.18(+0.81%)
Jul 08, 2016	141.64	147.09	140.76	146.51	322,235	+5.74(+4.08%)
Jul 07, 2016	142.29	142.91	140.52	140.76	261,230	-0.13(-0.09%)
Jul 06, 2016	140.11	141.04	138.50	140.90	258,275	+0.04(+0.03%)
Jul 05, 2016	142.86	144.08	140.11	140.86	310,189	-3.39(-2.35%)