Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.56	27.56	27.45	27.45	876	-0.05(-0.17%)
Sep 26, 2013	27.57	27.99	27.50	27.50	3,583	-0.06(-0.22%)
Sep 25, 2013	27.55	27.56	27.54	27.56	2,500	-0.08(-0.29%)
Sep 24, 2013	27.30	27.70	27.28	27.64	1,814	+0.58(+2.14%)
Sep 23, 2013	27.32	27.32	27.06	27.06	493	-0.32(-1.17%)
Sep 20, 2013	27.40	27.40	27.38	27.38	1,860	-0.04(-0.15%)
Sep 19, 2013	27.49	27.49	27.33	27.42	1,899	-0.08(-0.31%)
Sep 18, 2013	27.20	27.50	26.98	27.50	4,789	+0.32(+1.19%)
Sep 17, 2013	26.84	27.18	26.84	27.18	5,621	+0.27(+1.00%)
Sep 16, 2013	26.98	27.06	26.91	26.91	5,707	-0.07(-0.26%)
Sep 13, 2013	26.75	26.98	26.75	26.98	415	+0.15(+0.56%)
Sep 12, 2013	26.84	26.84	26.83	26.83	472	-0.16(-0.59%)
Sep 11, 2013	27.05	27.05	26.99	26.99	531	+0.06(+0.23%)
Sep 10, 2013	26.82	26.95	26.82	26.93	3,360	+0.30(+1.12%)
Sep 09, 2013	26.43	26.63	26.43	26.63	2,206	+0.30(+1.14%)
Sep 06, 2013	26.33	26.33	26.33	26.33	100	+0.03(+0.11%)
Sep 05, 2013	26.27	26.37	26.27	26.30	1,112	+0.12(+0.46%)
Sep 04, 2013	26.18	26.18	26.17	26.18	500	+0.33(+1.28%)
Sep 03, 2013	26.10	26.16	25.85	25.85	562	+0.02(+0.08%)
Aug 30, 2013	25.80	25.83	25.70	25.83	1,150	-0.31(-1.19%)
Aug 29, 2013	26.14	26.14	26.14	26.14	208	+0.31(+1.19%)
Aug 28, 2013	25.62	25.88	25.62	25.83	2,355	+0.26(+1.01%)
Aug 27, 2013	25.89	25.89	25.57	25.57	8,592	-0.92(-3.46%)
Aug 26, 2013	26.42	26.49	26.42	26.49	500	+0.23(+0.87%)
Aug 23, 2013	26.26	26.26	26.26	26.26	570	+0.02(+0.08%)
Aug 22, 2013	26.11	26.24	26.11	26.24	2,399	+0.15(+0.57%)
Aug 21, 2013	25.87	26.16	25.83	26.09	6,964	-0.02(-0.07%)
Aug 20, 2013	26.11	26.11	26.11	26.11	115	+0.43(+1.67%)
Aug 19, 2013	25.86	25.92	25.68	25.68	2,486	-0.21(-0.82%)
Aug 16, 2013	25.90	26.05	25.88	25.89	1,356	+0.01(+0.05%)
Aug 15, 2013	26.50	26.50	25.88	25.88	47,961	-0.59(-2.23%)
Aug 14, 2013	26.58	26.58	26.47	26.47	555	-0.14(-0.53%)
Aug 13, 2013	26.53	26.61	26.53	26.61	2,914	+0.06(+0.24%)
Aug 12, 2013	26.45	26.55	26.45	26.55	3,174	+0.18(+0.70%)
Aug 09, 2013	26.17	26.36	26.17	26.36	1,002	-0.02(-0.07%)
Aug 08, 2013	26.43	26.43	26.21	26.38	5,671	+0.16(+0.61%)
Aug 07, 2013	26.15	26.22	26.15	26.22	1,511	-0.15(-0.58%)
Aug 06, 2013	26.51	26.51	26.34	26.37	1,405	-0.16(-0.61%)
Aug 05, 2013	26.53	26.56	26.52	26.54	19,293	+0.05(+0.21%)
Aug 02, 2013	26.27	26.48	26.27	26.48	1,837	+0.14(+0.55%)
Aug 01, 2013	26.25	26.36	26.23	26.34	7,214	+0.16(+0.59%)
Jul 31, 2013	26.08	26.18	25.97	26.18	12,028	+0.52(+2.01%)
Jul 30, 2013	25.63	25.66	25.63	25.66	400	+0.03(+0.13%)
Jul 29, 2013	25.80	25.80	25.63	25.63	2,268	-0.22(-0.84%)
Jul 26, 2013	25.86	25.86	25.27	25.85	10,624	-0.14(-0.55%)
Jul 25, 2013	25.80	25.99	25.77	25.99	1,168	+0.23(+0.89%)
Jul 24, 2013	25.95	25.95	25.71	25.76	3,298	-0.12(-0.46%)
Jul 23, 2013	25.98	25.98	25.88	25.88	4,684	-0.03(-0.12%)
Jul 22, 2013	25.91	25.97	25.91	25.91	518	-0.06(-0.23%)
Jul 19, 2013	25.93	25.98	25.90	25.97	3,698	-0.09(-0.35%)
Jul 18, 2013	26.04	26.12	26.02	26.06	5,764	+0.21(+0.83%)
Jul 17, 2013	25.85	25.87	25.85	25.85	4,281	-0.00(-0.02%)
Jul 16, 2013	25.93	25.93	25.75	25.85	3,070	-0.09(-0.35%)
Jul 15, 2013	26.01	26.03	25.94	25.94	6,967	+0.10(+0.39%)
Jul 12, 2013	25.82	25.94	25.82	25.84	2,139	+0.12(+0.48%)
Jul 11, 2013	25.88	25.88	25.72	25.72	3,012	+0.20(+0.77%)
Jul 10, 2013	25.62	25.62	25.51	25.52	2,213	+0.05(+0.20%)
Jul 09, 2013	25.39	25.57	25.33	25.47	5,183	+0.14(+0.55%)
Jul 08, 2013	25.39	25.47	25.30	25.33	9,047	+0.31(+1.24%)
Jul 05, 2013	25.02	25.02	25.02	25.02	298	+0.06(+0.25%)
Jul 03, 2013	24.78	24.96	24.78	24.96	354	+0.07(+0.27%)
Jul 02, 2013	24.89	24.89	24.89	24.89	500	-0.04(-0.16%)