Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.52	21.61	21.52	21.61	4,217	+0.03(+0.16%)
Sep 27, 2012	21.41	21.66	21.41	21.58	33,078	+0.31(+1.46%)
Sep 26, 2012	21.55	21.55	21.27	21.27	8,227	-0.22(-1.02%)
Sep 25, 2012	21.93	21.99	21.49	21.49	18,749	-0.27(-1.24%)
Sep 24, 2012	21.86	21.92	21.76	21.76	5,109	-0.24(-1.09%)
Sep 21, 2012	22.05	22.09	21.98	22.00	13,696	+0.11(+0.49%)
Sep 20, 2012	21.82	21.90	21.76	21.89	2,981	+0.04(+0.19%)
Sep 19, 2012	22.04	22.12	21.85	21.85	16,792	-0.21(-0.95%)
Sep 18, 2012	22.04	22.06	21.97	22.06	5,456	+0.11(+0.50%)
Sep 17, 2012	21.96	22.07	21.94	21.95	23,793	-0.18(-0.81%)
Sep 14, 2012	22.12	22.34	22.11	22.13	36,338	+0.14(+0.64%)
Sep 13, 2012	21.71	22.09	21.71	21.99	7,454	+0.21(+0.96%)
Sep 12, 2012	21.86	21.86	21.62	21.78	32,896	+0.14(+0.65%)
Sep 11, 2012	21.73	21.77	21.64	21.64	15,869	-0.09(-0.41%)
Sep 10, 2012	21.71	21.77	21.71	21.73	2,289	-0.03(-0.14%)
Sep 07, 2012	21.72	21.76	21.67	21.76	4,983	+0.05(+0.23%)
Sep 06, 2012	21.50	21.81	21.50	21.71	47,175	+0.31(+1.45%)
Sep 05, 2012	21.51	21.51	21.26	21.40	547,759	+0.21(+1.00%)
Sep 04, 2012	21.41	21.41	20.94	21.19	977	+0.11(+0.51%)
Aug 31, 2012	21.14	21.14	21.08	21.08	992	+0.03(+0.14%)
Aug 30, 2012	21.05	21.05	21.05	21.05	100	-0.02(-0.10%)
Aug 29, 2012	21.07	21.07	21.07	21.07	101	+0.06(+0.29%)
Aug 27, 2012	21.01	21.01	21.01	21.01	100	+0.04(+0.17%)
Aug 24, 2012	20.94	20.97	20.94	20.97	1,450	+0.05(+0.26%)
Aug 23, 2012	20.97	20.97	20.92	20.92	400	-0.09(-0.41%)
Aug 22, 2012	21.00	21.10	20.91	21.01	3,393	+0.03(+0.12%)
Aug 21, 2012	21.24	21.24	20.98	20.98	2,523	-0.05(-0.24%)
Aug 20, 2012	21.23	21.23	20.96	21.03	22,362	-0.25(-1.15%)
Aug 17, 2012	21.09	21.28	20.93	21.28	3,430	+0.19(+0.90%)
Aug 16, 2012	20.87	21.09	20.71	21.09	1,356	+0.28(+1.33%)
Aug 15, 2012	20.84	20.84	20.78	20.81	1,425	+0.08(+0.40%)
Aug 14, 2012	20.69	20.73	20.69	20.73	490	+0.25(+1.21%)
Aug 13, 2012	20.59	20.66	20.48	20.48	896	-0.22(-1.06%)
Aug 11, 2012	20.70	20.73	20.68	20.70	2,215	+0.00(+0.00%)
Aug 10, 2012	20.70	20.73	20.68	20.70	2,215	-0.15(-0.72%)
Aug 09, 2012	20.77	20.87	20.77	20.85	17,270	+0.04(+0.19%)
Aug 08, 2012	20.80	20.91	20.77	20.81	3,465	-0.00(-0.00%)
Aug 07, 2012	20.76	20.93	20.76	20.81	5,342	+0.14(+0.68%)
Aug 06, 2012	20.65	20.82	20.65	20.67	19,140	-0.03(-0.13%)
Aug 03, 2012	20.67	20.70	20.65	20.70	981	+0.45(+2.21%)
Aug 01, 2012		20.25	20.25	20.25	0	-0.41(-1.98%)
Jul 31, 2012	20.51	20.66	20.51	20.66	590	+0.24(+1.18%)
Jul 30, 2012	20.42	20.42	20.42	20.42	109	-0.16(-0.78%)
Jul 27, 2012	20.44	20.60	20.34	20.58	1,640	+0.58(+2.90%)
Jul 26, 2012	20.47	20.47	20.00	20.00	4,299	+0.10(+0.50%)
Jul 25, 2012	19.90	19.90	19.90	19.90	130	+0.29(+1.46%)
Jul 24, 2012	20.11	20.11	19.61	19.61	3,526	-0.41(-2.04%)
Jul 23, 2012	19.89	20.02	19.89	20.02	300	-0.51(-2.49%)
Jul 19, 2012		20.53	20.53	20.53	0	-0.04(-0.18%)
Jul 17, 2012		20.57	20.57	20.57	0	+0.05(+0.24%)
Jul 16, 2012	20.44	20.58	20.44	20.52	750	+0.11(+0.54%)
Jul 12, 2012		20.41	20.41	20.41	0	+0.16(+0.79%)
Jul 11, 2012	20.47	20.47	20.25	20.25	7,352	-0.22(-1.07%)
Jul 10, 2012	20.66	20.66	20.41	20.47	12,096	-0.19(-0.92%)
Jul 09, 2012	20.73	20.73	20.66	20.66	783	-0.08(-0.39%)
Jul 06, 2012	20.74	20.74	20.74	20.74	1,240	-0.28(-1.34%)
Jul 05, 2012	20.91	21.07	20.91	21.02	1,617	+0.07(+0.31%)