Ag Mortgage Investment Trust (NY: MITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.981	6.049	5.894	6.029	636,921	+0.06(+1.00%)
Sep 29, 2015	6.092	6.136	5.970	5.970	598,983	-0.13(-2.08%)
Sep 28, 2015	6.294	6.294	6.076	6.096	605,085	-0.20(-3.21%)
Sep 25, 2015	6.453	6.453	6.298	6.298	529,565	-0.13(-2.03%)
Sep 24, 2015	6.429	6.461	6.397	6.429	499,546	+0.00(+0.06%)
Sep 23, 2015	6.413	6.466	6.405	6.425	411,577	+0.01(+0.19%)
Sep 22, 2015	6.457	6.484	6.405	6.413	489,799	-0.08(-1.16%)
Sep 21, 2015	6.381	6.496	6.378	6.488	560,199	+0.13(+1.99%)
Sep 18, 2015	6.342	6.437	6.342	6.362	783,291	-0.03(-0.50%)
Sep 17, 2015	6.326	6.445	6.259	6.393	727,598	+0.56(+9.65%)
Sep 16, 2015	5.817	5.852	5.806	5.831	652,974	+0.04(+0.61%)
Sep 15, 2015	5.753	5.817	5.729	5.796	518,156	+0.05(+0.80%)
Sep 14, 2015	5.767	5.789	5.704	5.750	688,012	-0.02(-0.37%)
Sep 11, 2015	5.700	5.781	5.700	5.771	1,220,814	+0.07(+1.18%)
Sep 10, 2015	5.686	5.736	5.683	5.704	295,742	+0.02(+0.31%)
Sep 09, 2015	5.781	5.781	5.683	5.686	415,439	-0.06(-1.04%)
Sep 08, 2015	5.729	5.760	5.714	5.746	335,846	+0.06(+0.99%)
Sep 04, 2015	5.683	5.690	5.690	5.690	319,017	-0.04(-0.74%)
Sep 03, 2015	5.760	5.799	5.732	5.732	305,670	-0.02(-0.37%)
Sep 02, 2015	5.760	5.824	5.725	5.753	326,086	+0.02(+0.37%)
Sep 01, 2015	5.781	5.810	5.718	5.732	660,179	-0.10(-1.75%)
Aug 31, 2015	5.845	5.877	5.810	5.834	302,876	-0.01(-0.18%)
Aug 28, 2015	5.863	5.896	5.817	5.845	602,464	-0.02(-0.36%)
Aug 27, 2015	5.863	5.965	5.806	5.866	932,797	+0.02(+0.42%)
Aug 26, 2015	5.887	5.898	5.767	5.841	509,932	+0.04(+0.67%)
Aug 25, 2015	5.887	5.905	5.803	5.803	466,737	-0.02(-0.42%)
Aug 24, 2015	6.064	6.064	5.248	5.827	1,353,985	-0.29(-4.68%)
Aug 21, 2015	6.141	6.205	6.078	6.113	552,271	-0.07(-1.09%)
Aug 20, 2015	6.187	6.247	6.145	6.180	457,549	-0.07(-1.13%)
Aug 19, 2015	6.251	6.269	6.193	6.251	314,422	+0.01(+0.11%)
Aug 18, 2015	6.254	6.261	6.194	6.244	267,467	-0.03(-0.45%)
Aug 17, 2015	6.216	6.272	6.163	6.272	373,502	+0.02(+0.34%)
Aug 14, 2015	6.184	6.251	6.184	6.251	208,035	+0.05(+0.80%)
Aug 13, 2015	6.201	6.233	6.149	6.201	308,540	-0.01(-0.11%)
Aug 12, 2015	6.152	6.219	6.131	6.209	273,728	+0.03(+0.51%)
Aug 11, 2015	6.081	6.209	6.081	6.177	379,154	+0.07(+1.16%)
Aug 10, 2015	6.078	6.113	6.071	6.106	587,952	+0.05(+0.82%)
Aug 07, 2015	6.152	6.163	6.050	6.057	775,254	-0.12(-1.94%)
Aug 06, 2015	6.237	6.332	6.078	6.177	724,662	-0.09(-1.41%)
Aug 05, 2015	6.307	6.329	6.240	6.265	785,397	-0.04(-0.67%)
Aug 04, 2015	6.396	6.396	6.304	6.307	428,514	-0.08(-1.27%)
Aug 03, 2015	6.424	6.463	6.350	6.389	382,225	-0.04(-0.55%)
Jul 31, 2015	6.381	6.459	6.374	6.424	635,541	+0.07(+1.17%)
Jul 30, 2015	6.399	6.427	6.336	6.350	459,608	-0.07(-1.05%)
Jul 29, 2015	6.332	6.445	6.279	6.417	601,206	+0.10(+1.51%)
Jul 28, 2015	6.300	6.364	6.286	6.321	240,155	+0.02(+0.34%)
Jul 27, 2015	6.293	6.343	6.290	6.300	372,612	+0.01(+0.22%)
Jul 24, 2015	6.343	6.371	6.283	6.286	516,417	-0.04(-0.67%)
Jul 23, 2015	6.424	6.441	6.325	6.329	685,261	-0.11(-1.65%)
Jul 22, 2015	6.431	6.470	6.419	6.434	235,999	+0.00(+0.05%)
Jul 21, 2015	6.417	6.459	6.403	6.431	401,596	+0.01(+0.11%)
Jul 20, 2015	6.477	6.477	6.410	6.424	466,725	-0.06(-0.87%)
Jul 17, 2015	6.509	6.509	6.452	6.480	558,954	-0.03(-0.49%)
Jul 16, 2015	6.434	6.512	6.424	6.512	850,430	+0.07(+1.15%)
Jul 15, 2015	6.403	6.441	6.367	6.438	642,437	+0.03(+0.44%)
Jul 14, 2015	6.410	6.441	6.378	6.410	630,529	+0.01(+0.17%)
Jul 13, 2015	6.374	6.403	6.339	6.399	484,980	+0.03(+0.44%)
Jul 10, 2015	6.332	6.403	6.314	6.371	451,602	+0.05(+0.73%)
Jul 09, 2015	6.438	6.438	6.325	6.325	468,581	-0.09(-1.43%)
Jul 08, 2015	6.431	6.473	6.378	6.417	507,098	+0.00(+0.06%)
Jul 07, 2015	6.329	6.434	6.290	6.413	991,110	+0.18(+2.95%)
Jul 06, 2015	6.149	6.240	6.138	6.230	490,164	+0.07(+1.15%)
Jul 02, 2015	6.187	6.159	6.159	6.159	415,062	+0.00(+0.00%)