BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.653	7.733	7.582	7.724	605,516	+0.09(+1.16%)
Sep 29, 2022	7.644	7.680	7.546	7.635	260,206	-0.06(-0.81%)
Sep 28, 2022	7.511	7.733	7.484	7.698	231,198	+0.25(+3.34%)
Sep 27, 2022	7.475	7.529	7.369	7.449	288,612	+0.12(+1.58%)
Sep 26, 2022	7.493	7.520	7.280	7.333	582,474	-0.20(-2.60%)
Sep 23, 2022	7.858	7.920	7.466	7.529	521,084	-0.41(-5.15%)
Sep 22, 2022	7.982	8.011	7.911	7.938	250,333	+0.02(+0.22%)
Sep 21, 2022	8.080	8.102	7.920	7.920	307,808	-0.12(-1.47%)
Sep 20, 2022	8.080	8.080	7.973	8.038	234,247	-0.04(-0.52%)
Sep 19, 2022	7.884	8.082	7.884	8.080	200,444	+0.11(+1.34%)
Sep 16, 2022	8.009	8.040	7.911	7.973	277,139	-0.12(-1.43%)
Sep 15, 2022	8.160	8.160	8.049	8.089	192,009	-0.13(-1.62%)
Sep 14, 2022	8.151	8.284	8.106	8.222	279,139	+0.05(+0.60%)
Sep 13, 2022	8.288	8.328	8.155	8.173	503,077	-0.21(-2.53%)
Sep 12, 2022	8.430	8.456	8.377	8.385	188,464	+0.04(+0.53%)
Sep 09, 2022	8.297	8.368	8.270	8.341	103,944	+0.20(+2.50%)
Sep 08, 2022	8.102	8.172	8.063	8.138	262,962	+0.01(+0.11%)
Sep 07, 2022	8.076	8.155	8.035	8.129	336,657	-0.02(-0.22%)
Sep 06, 2022	8.288	8.292	8.120	8.147	311,786	-0.06(-0.75%)
Sep 02, 2022	8.235	8.323	8.163	8.209	117,639	+0.15(+1.87%)
Sep 01, 2022	8.235	8.235	8.040	8.058	398,185	-0.25(-2.98%)
Aug 31, 2022	8.350	8.403	8.270	8.306	183,859	-0.06(-0.74%)
Aug 30, 2022	8.615	8.615	8.315	8.368	301,441	-0.25(-2.87%)
Aug 29, 2022	8.562	8.695	8.562	8.615	200,829	+0.08(+0.93%)
Aug 26, 2022	8.589	8.713	8.527	8.536	230,095	-0.08(-0.92%)
Aug 25, 2022	8.580	8.668	8.500	8.615	227,913	+0.04(+0.41%)
Aug 24, 2022	8.562	8.624	8.478	8.580	146,478	+0.04(+0.41%)
Aug 23, 2022	8.394	8.598	8.394	8.545	136,230	+0.23(+2.77%)
Aug 22, 2022	8.306	8.359	8.253	8.315	164,429	-0.06(-0.74%)
Aug 19, 2022	8.474	8.474	8.350	8.377	185,084	-0.10(-1.15%)
Aug 18, 2022	8.447	8.500	8.433	8.474	122,231	+0.10(+1.16%)
Aug 17, 2022	8.403	8.426	8.306	8.377	221,523	-0.06(-0.73%)
Aug 16, 2022	8.235	8.465	8.235	8.438	310,219	+0.19(+2.36%)
Aug 15, 2022	8.262	8.306	8.209	8.244	363,608	-0.16(-1.89%)
Aug 12, 2022	8.350	8.412	8.289	8.403	191,701	+0.04(+0.48%)
Aug 11, 2022	8.310	8.396	8.284	8.363	202,186	+0.17(+2.04%)
Aug 10, 2022	8.020	8.249	8.020	8.196	201,722	+0.18(+2.20%)
Aug 09, 2022	8.002	8.080	8.002	8.020	173,754	+0.05(+0.66%)
Aug 08, 2022	7.985	8.038	7.958	7.967	266,347	+0.01(+0.11%)
Aug 05, 2022	7.853	8.002	7.853	7.958	128,033	+0.07(+0.89%)
Aug 04, 2022	7.879	7.932	7.835	7.888	319,756	+0.00(+0.00%)
Aug 03, 2022	8.002	8.073	7.879	7.888	219,651	-0.09(-1.10%)
Aug 02, 2022	8.046	8.099	7.958	7.976	167,106	-0.11(-1.31%)
Aug 01, 2022	8.029	8.117	7.967	8.082	148,080	+0.00(+0.00%)
Jul 29, 2022	8.002	8.156	8.002	8.082	317,597	+0.16(+2.00%)
Jul 28, 2022	7.870	7.967	7.791	7.923	241,388	+0.10(+1.24%)
Jul 27, 2022	7.765	7.879	7.694	7.826	174,287	+0.13(+1.72%)
Jul 26, 2022	7.712	7.765	7.681	7.694	149,639	+0.00(+0.00%)
Jul 25, 2022	7.597	7.694	7.589	7.694	181,824	+0.17(+2.22%)
Jul 22, 2022	7.633	7.694	7.518	7.527	271,385	-0.06(-0.81%)
Jul 21, 2022	7.474	7.606	7.421	7.589	315,242	+0.05(+0.70%)
Jul 20, 2022	7.430	7.571	7.413	7.536	426,738	+0.08(+1.06%)
Jul 19, 2022	7.351	7.501	7.351	7.457	275,124	+0.15(+2.05%)
Jul 18, 2022	7.351	7.448	7.298	7.307	434,978	+0.07(+0.97%)
Jul 15, 2022	7.245	7.254	7.104	7.236	416,255	+0.06(+0.86%)
Jul 14, 2022	7.201	7.201	7.043	7.175	454,657	-0.15(-2.10%)
Jul 13, 2022	7.171	7.390	7.171	7.329	547,587	+0.04(+0.48%)
Jul 12, 2022	7.285	7.487	7.206	7.294	307,773	-0.08(-1.07%)
Jul 11, 2022	7.329	7.408	7.285	7.373	385,611	-0.03(-0.35%)
Jul 08, 2022	7.390	7.460	7.303	7.399	482,021	+0.04(+0.48%)
Jul 07, 2022	7.180	7.434	7.180	7.364	1,062,454	+0.28(+3.96%)
Jul 06, 2022	7.189	7.285	6.926	7.084	2,157,806	-0.36(-4.82%)
Jul 05, 2022	7.749	7.793	7.329	7.443	804,936	-0.42(-5.35%)