BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.502	5.507	5.444	5.448	644,812	-0.04(-0.79%)
Sep 29, 2014	5.492	5.502	5.463	5.492	245,877	-0.02(-0.44%)
Sep 26, 2014	5.536	5.536	5.497	5.516	243,235	-0.01(-0.26%)
Sep 25, 2014	5.579	5.579	5.521	5.531	306,638	-0.06(-1.13%)
Sep 24, 2014	5.594	5.599	5.541	5.594	357,155	+0.00(+0.09%)
Sep 23, 2014	5.594	5.594	5.575	5.589	304,134	-0.02(-0.35%)
Sep 22, 2014	5.662	5.662	5.584	5.609	377,086	-0.06(-1.03%)
Sep 19, 2014	5.710	5.710	5.652	5.667	323,739	-0.02(-0.34%)
Sep 18, 2014	5.696	5.707	5.667	5.686	229,013	-0.01(-0.17%)
Sep 17, 2014	5.730	5.730	5.686	5.696	177,370	-0.02(-0.34%)
Sep 16, 2014	5.662	5.715	5.657	5.715	137,415	+0.05(+0.86%)
Sep 15, 2014	5.667	5.686	5.594	5.667	268,834	-0.02(-0.34%)
Sep 12, 2014	5.730	5.735	5.681	5.686	188,055	-0.07(-1.18%)
Sep 11, 2014	5.754	5.754	5.735	5.754	290,194	-0.00(-0.02%)
Sep 10, 2014	5.794	5.794	5.736	5.755	697,726	-0.03(-0.58%)
Sep 09, 2014	5.804	5.804	5.780	5.789	401,357	-0.03(-0.50%)
Sep 08, 2014	5.837	5.837	5.780	5.818	393,295	-0.04(-0.74%)
Sep 05, 2014	5.808	5.862	5.799	5.862	359,416	+0.04(+0.66%)
Sep 04, 2014	5.871	5.876	5.818	5.823	388,057	-0.04(-0.74%)
Sep 03, 2014	5.881	5.890	5.852	5.866	253,201	-0.00(-0.08%)
Sep 02, 2014	5.895	5.895	5.852	5.871	327,036	-0.02(-0.41%)
Aug 29, 2014	5.895	5.895	5.895	5.895	205,588	-0.00(-0.08%)
Aug 28, 2014	5.895	5.900	5.871	5.900	329,932	-0.01(-0.16%)
Aug 27, 2014	5.919	5.919	5.881	5.910	260,609	+0.00(+0.00%)
Aug 26, 2014	5.881	5.910	5.871	5.910	500,562	+0.04(+0.66%)
Aug 25, 2014	5.895	5.895	5.862	5.871	244,434	-0.00(-0.08%)
Aug 22, 2014	5.895	5.895	5.857	5.876	170,725	-0.01(-0.25%)
Aug 21, 2014	5.895	5.919	5.876	5.890	214,332	+0.00(+0.08%)
Aug 20, 2014	5.886	5.902	5.882	5.886	207,837	-0.02(-0.33%)
Aug 19, 2014	5.871	5.905	5.866	5.905	313,523	+0.02(+0.41%)
Aug 18, 2014	5.881	5.881	5.854	5.881	170,410	+0.03(+0.58%)
Aug 15, 2014	5.881	5.881	5.837	5.847	138,810	-0.01(-0.16%)
Aug 14, 2014	5.833	5.857	5.818	5.857	373,720	+0.02(+0.41%)
Aug 13, 2014	5.823	5.842	5.808	5.833	363,013	+0.01(+0.25%)
Aug 12, 2014	5.828	5.828	5.804	5.818	255,477	-0.00(-0.08%)
Aug 11, 2014	5.799	5.828	5.799	5.823	379,168	+0.04(+0.67%)
Aug 08, 2014	5.746	5.783	5.722	5.784	316,778	+0.03(+0.59%)
Aug 07, 2014	5.794	5.808	5.717	5.751	308,807	-0.03(-0.50%)
Aug 06, 2014	5.751	5.799	5.751	5.780	385,256	+0.01(+0.25%)
Aug 05, 2014	5.765	5.770	5.727	5.765	360,590	-0.04(-0.66%)
Aug 04, 2014	5.751	5.809	5.751	5.804	369,803	+0.03(+0.50%)
Aug 01, 2014	5.784	5.818	5.707	5.775	591,828	-0.03(-0.50%)
Jul 31, 2014	5.895	5.924	5.794	5.804	436,322	-0.14(-2.35%)
Jul 30, 2014	5.958	5.972	5.910	5.943	321,929	-0.01(-0.24%)
Jul 29, 2014	5.972	5.972	5.948	5.958	287,089	-0.00(-0.08%)
Jul 28, 2014	5.972	5.972	5.943	5.963	333,557	-0.00(-0.08%)
Jul 25, 2014	5.977	5.977	5.948	5.968	182,900	-0.01(-0.16%)
Jul 24, 2014	5.958	5.996	5.958	5.977	182,071	+0.02(+0.32%)
Jul 23, 2014	5.948	5.977	5.948	5.958	308,967	+0.01(+0.24%)
Jul 22, 2014	5.929	5.958	5.929	5.943	186,514	+0.02(+0.41%)
Jul 21, 2014	5.929	5.934	5.900	5.919	312,122	-0.02(-0.41%)
Jul 18, 2014	5.972	5.972	5.929	5.943	189,166	-0.01(-0.24%)
Jul 17, 2014	5.968	5.987	5.948	5.958	337,060	-0.03(-0.56%)
Jul 16, 2014	5.953	6.001	5.953	5.992	314,626	+0.03(+0.49%)
Jul 15, 2014	6.016	6.016	5.963	5.963	175,212	-0.05(-0.88%)
Jul 14, 2014	6.001	6.021	5.996	6.016	190,597	+0.03(+0.48%)
Jul 11, 2014	5.992	6.011	5.977	5.987	296,804	-0.02(-0.32%)
Jul 10, 2014	6.006	6.011	5.992	6.006	313,620	-0.02(-0.40%)
Jul 09, 2014	6.011	6.035	6.011	6.030	552,445	+0.01(+0.24%)
Jul 08, 2014	5.992	6.016	5.992	6.016	280,052	+0.00(+0.08%)
Jul 07, 2014	6.006	6.021	5.996	6.011	271,054	-0.01(-0.24%)
Jul 03, 2014	6.025	6.025	6.025	6.025	155,384	+0.00(+0.00%)
Jul 02, 2014	6.001	6.025	5.996	6.025	367,276	+0.00(+0.08%)