Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.35	81.00	80.35	80.86	383,676	+0.32(+0.40%)
Sep 27, 2018	80.54	80.89	80.34	80.53	258,812	+0.04(+0.04%)
Sep 26, 2018	81.18	81.19	80.44	80.50	267,325	-0.61(-0.75%)
Sep 25, 2018	81.55	81.55	81.06	81.11	236,886	-0.27(-0.33%)
Sep 24, 2018	82.13	82.15	81.25	81.38	319,299	-0.80(-0.97%)
Sep 21, 2018	82.35	82.36	82.14	82.18	220,889	+0.06(+0.08%)
Sep 20, 2018	81.81	82.17	81.70	82.11	323,481	+0.54(+0.67%)
Sep 19, 2018	81.62	82.01	81.54	81.57	235,061	-0.09(-0.11%)
Sep 18, 2018	81.50	81.75	81.29	81.66	356,579	+0.28(+0.35%)
Sep 17, 2018	81.58	81.69	81.28	81.38	264,212	-0.19(-0.23%)
Sep 14, 2018	81.41	81.63	81.17	81.56	564,021	+0.17(+0.21%)
Sep 13, 2018	81.42	81.51	81.22	81.39	266,235	+0.20(+0.25%)
Sep 12, 2018	81.13	81.29	80.85	81.19	588,842	+0.08(+0.10%)
Sep 11, 2018	80.85	81.27	80.67	81.11	616,662	+0.08(+0.10%)
Sep 10, 2018	81.13	81.32	80.97	81.03	544,656	+0.27(+0.33%)
Sep 07, 2018	80.95	81.06	80.56	80.76	425,712	-0.42(-0.52%)
Sep 06, 2018	81.52	81.69	81.09	81.18	482,631	-0.32(-0.39%)
Sep 05, 2018	81.16	81.57	80.97	81.50	419,395	+0.27(+0.33%)
Sep 04, 2018	81.36	81.59	81.01	81.23	434,017	-0.23(-0.28%)
Aug 31, 2018		81.47	81.47	81.47	0	+0.03(+0.03%)
Aug 30, 2018	81.85	81.87	81.30	81.44	397,331	-0.58(-0.71%)
Aug 29, 2018	81.87	82.12	81.61	82.02	308,759	+0.24(+0.29%)
Aug 28, 2018	81.84	81.95	81.56	81.78	909,087	+0.09(+0.11%)
Aug 27, 2018	81.59	81.89	81.59	81.69	274,336	+0.34(+0.42%)
Aug 24, 2018	81.18	81.40	81.07	81.35	204,485	+0.36(+0.44%)
Aug 23, 2018	81.30	81.36	80.95	80.99	240,164	-0.36(-0.45%)
Aug 22, 2018	81.47	81.59	81.31	81.36	395,391	-0.17(-0.21%)
Aug 21, 2018	81.34	81.71	81.34	81.53	353,397	+0.24(+0.30%)
Aug 20, 2018	81.10	81.35	81.03	81.29	295,453	+0.38(+0.47%)
Aug 17, 2018	80.32	81.03	80.32	80.90	460,654	+0.49(+0.61%)
Aug 16, 2018	80.05	80.64	80.05	80.41	382,333	+0.69(+0.87%)
Aug 15, 2018	79.92	79.92	79.28	79.72	297,242	-0.60(-0.74%)
Aug 14, 2018	79.93	80.42	79.93	80.32	354,674	+0.65(+0.82%)
Aug 13, 2018	80.10	80.18	79.49	79.67	345,742	-0.39(-0.49%)
Aug 10, 2018	80.22	80.37	79.99	80.06	296,279	-0.56(-0.70%)
Aug 09, 2018	80.72	80.92	80.58	80.62	279,152	-0.06(-0.08%)
Aug 08, 2018	80.83	80.94	80.46	80.68	416,349	-0.20(-0.24%)
Aug 07, 2018	80.90	81.06	80.80	80.88	383,484	+0.13(+0.17%)
Aug 06, 2018	80.59	80.86	80.51	80.74	355,435	+0.17(+0.21%)
Aug 03, 2018	80.17	80.58	80.17	80.58	324,930	+0.41(+0.51%)
Aug 02, 2018	79.43	80.22	79.28	80.17	307,833	+0.28(+0.36%)
Aug 01, 2018	80.22	80.23	79.64	79.88	481,800	-0.54(-0.68%)
Jul 31, 2018	80.08	80.54	79.96	80.42	377,271	+0.60(+0.75%)
Jul 30, 2018	79.98	80.18	79.77	79.83	393,956	-0.14(-0.18%)
Jul 27, 2018	80.41	80.59	79.79	79.97	284,707	-0.44(-0.54%)
Jul 26, 2018	79.96	80.58	79.96	80.41	537,036	+0.46(+0.58%)
Jul 25, 2018	79.49	79.99	79.40	79.94	311,795	+0.45(+0.57%)
Jul 24, 2018	79.93	79.93	79.26	79.49	535,723	-0.20(-0.26%)
Jul 23, 2018	79.59	79.76	79.37	79.69	843,945	+0.07(+0.09%)
Jul 20, 2018	79.83	79.83	79.52	79.62	406,952	-0.35(-0.43%)
Jul 19, 2018	79.70	80.17	79.47	79.97	1,026,774	+0.13(+0.17%)
Jul 18, 2018	79.61	79.89	79.45	79.84	429,505	+0.23(+0.29%)
Jul 17, 2018	79.39	79.73	79.34	79.61	162,062	+0.17(+0.21%)
Jul 16, 2018	79.74	79.74	79.29	79.44	221,508	-0.27(-0.33%)
Jul 13, 2018	79.66	79.95	79.66	79.70	605,002	-0.02(-0.02%)
Jul 12, 2018	79.92	80.08	79.44	79.72	476,459	+0.17(+0.21%)
Jul 11, 2018	79.77	79.96	79.44	79.55	425,166	-0.68(-0.84%)
Jul 10, 2018	80.25	80.30	79.95	80.23	402,432	+0.12(+0.16%)
Jul 09, 2018	79.88	80.19	79.75	80.10	247,153	+0.57(+0.72%)
Jul 06, 2018	78.96	79.67	78.81	79.53	245,179	+0.59(+0.74%)
Jul 05, 2018	78.73	78.96	78.40	78.95	238,851	+0.55(+0.70%)
Jul 03, 2018		78.39	78.39	78.39	0	+0.15(+0.19%)