Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.36	81.00	80.36	80.86	383,660	+0.32(+0.40%)
Sep 27, 2018	80.55	80.89	80.34	80.54	258,801	+0.04(+0.04%)
Sep 26, 2018	81.18	81.19	80.45	80.50	267,314	-0.61(-0.75%)
Sep 25, 2018	81.56	81.56	81.07	81.11	236,876	-0.27(-0.33%)
Sep 24, 2018	82.14	82.15	81.25	81.38	319,286	-0.80(-0.97%)
Sep 21, 2018	82.35	82.37	82.14	82.18	220,880	+0.06(+0.08%)
Sep 20, 2018	81.82	82.17	81.70	82.12	323,468	+0.54(+0.67%)
Sep 19, 2018	81.62	82.01	81.54	81.58	235,052	-0.09(-0.11%)
Sep 18, 2018	81.50	81.75	81.29	81.66	356,564	+0.28(+0.35%)
Sep 17, 2018	81.58	81.69	81.28	81.38	264,201	-0.19(-0.23%)
Sep 14, 2018	81.42	81.64	81.17	81.57	563,997	+0.17(+0.21%)
Sep 13, 2018	81.42	81.51	81.22	81.40	266,224	+0.20(+0.25%)
Sep 12, 2018	81.13	81.29	80.85	81.19	588,818	+0.08(+0.10%)
Sep 11, 2018	80.85	81.27	80.68	81.11	616,637	+0.08(+0.10%)
Sep 10, 2018	81.13	81.32	80.97	81.03	544,634	+0.27(+0.33%)
Sep 07, 2018	80.95	81.06	80.56	80.77	425,694	-0.42(-0.52%)
Sep 06, 2018	81.52	81.69	81.09	81.18	482,611	-0.32(-0.39%)
Sep 05, 2018	81.17	81.58	80.97	81.50	419,378	+0.27(+0.33%)
Sep 04, 2018	81.36	81.59	81.01	81.24	433,999	-0.23(-0.28%)
Aug 31, 2018		81.47	81.47	81.47	0	+0.03(+0.03%)
Aug 30, 2018	81.85	81.88	81.30	81.44	397,315	-0.58(-0.71%)
Aug 29, 2018	81.87	82.13	81.61	82.02	308,747	+0.24(+0.29%)
Aug 28, 2018	81.84	81.95	81.56	81.78	909,049	+0.09(+0.11%)
Aug 27, 2018	81.59	81.90	81.59	81.69	274,325	+0.34(+0.42%)
Aug 24, 2018	81.18	81.41	81.08	81.35	204,477	+0.36(+0.44%)
Aug 23, 2018	81.31	81.36	80.95	81.00	240,154	-0.36(-0.45%)
Aug 22, 2018	81.48	81.59	81.32	81.36	395,374	-0.17(-0.21%)
Aug 21, 2018	81.34	81.72	81.34	81.53	353,382	+0.24(+0.30%)
Aug 20, 2018	81.10	81.35	81.03	81.29	295,441	+0.38(+0.47%)
Aug 17, 2018	80.32	81.03	80.32	80.91	460,635	+0.49(+0.61%)
Aug 16, 2018	80.05	80.64	80.05	80.42	382,317	+0.69(+0.87%)
Aug 15, 2018	79.92	79.92	79.29	79.72	297,230	-0.60(-0.74%)
Aug 14, 2018	79.93	80.43	79.93	80.32	354,660	+0.65(+0.82%)
Aug 13, 2018	80.11	80.19	79.49	79.67	345,728	-0.39(-0.49%)
Aug 10, 2018	80.22	80.37	80.00	80.06	296,267	-0.56(-0.70%)
Aug 09, 2018	80.72	80.93	80.58	80.62	279,140	-0.06(-0.08%)
Aug 08, 2018	80.84	80.95	80.47	80.69	416,332	-0.20(-0.24%)
Aug 07, 2018	80.90	81.06	80.80	80.88	383,469	+0.13(+0.17%)
Aug 06, 2018	80.60	80.87	80.52	80.75	355,420	+0.17(+0.21%)
Aug 03, 2018	80.17	80.59	80.17	80.58	324,916	+0.41(+0.51%)
Aug 02, 2018	79.43	80.22	79.28	80.17	307,820	+0.28(+0.36%)
Aug 01, 2018	80.22	80.23	79.64	79.88	481,781	-0.54(-0.68%)
Jul 31, 2018	80.08	80.55	79.96	80.43	377,256	+0.60(+0.75%)
Jul 30, 2018	79.98	80.19	79.78	79.83	393,940	-0.14(-0.18%)
Jul 27, 2018	80.41	80.60	79.79	79.97	284,695	-0.44(-0.54%)
Jul 26, 2018	79.96	80.59	79.96	80.41	537,014	+0.46(+0.58%)
Jul 25, 2018	79.49	79.99	79.40	79.95	311,782	+0.45(+0.57%)
Jul 24, 2018	79.94	79.94	79.27	79.49	535,701	-0.20(-0.26%)
Jul 23, 2018	79.59	79.76	79.38	79.70	843,910	+0.07(+0.09%)
Jul 20, 2018	79.83	79.83	79.53	79.63	406,935	-0.35(-0.43%)
Jul 19, 2018	79.71	80.17	79.47	79.97	1,026,732	+0.13(+0.17%)
Jul 18, 2018	79.62	79.89	79.45	79.84	429,487	+0.23(+0.29%)
Jul 17, 2018	79.39	79.73	79.34	79.61	162,056	+0.17(+0.21%)
Jul 16, 2018	79.74	79.74	79.29	79.44	221,499	-0.27(-0.34%)
Jul 13, 2018	79.66	79.96	79.66	79.71	604,977	-0.02(-0.02%)
Jul 12, 2018	79.92	80.08	79.44	79.72	476,439	+0.17(+0.21%)
Jul 11, 2018	79.77	79.96	79.44	79.55	425,148	-0.68(-0.84%)
Jul 10, 2018	80.25	80.30	79.96	80.23	402,415	+0.12(+0.16%)
Jul 09, 2018	79.88	80.20	79.75	80.11	247,143	+0.57(+0.72%)
Jul 06, 2018	78.97	79.67	78.82	79.54	245,169	+0.59(+0.74%)
Jul 05, 2018	78.74	78.96	78.41	78.95	238,841	+0.55(+0.70%)
Jul 03, 2018		78.40	78.40	78.40	0	+0.15(+0.19%)