Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.54	44.70	44.52	44.66	3,635,231	+0.16(+0.36%)
Sep 28, 2017	44.41	44.52	44.30	44.50	547,356	+0.06(+0.14%)
Sep 27, 2017	44.43	44.51	44.19	44.44	643,618	+0.19(+0.42%)
Sep 26, 2017	44.31	44.32	44.14	44.25	599,880	+0.03(+0.06%)
Sep 25, 2017	44.19	44.28	44.04	44.23	366,895	+0.05(+0.11%)
Sep 22, 2017	44.07	44.21	43.98	44.18	458,762	+0.09(+0.20%)
Sep 21, 2017	44.26	44.26	44.08	44.09	454,542	-0.11(-0.26%)
Sep 20, 2017	44.16	44.24	44.01	44.20	382,625	+0.09(+0.19%)
Sep 19, 2017	44.23	44.23	44.07	44.12	621,035	-0.07(-0.15%)
Sep 18, 2017	44.18	44.25	44.07	44.18	658,423	+0.14(+0.31%)
Sep 15, 2017	43.89	44.06	43.88	44.05	1,093,218	+0.08(+0.19%)
Sep 14, 2017	43.91	43.99	43.87	43.96	770,034	-0.02(-0.04%)
Sep 13, 2017	44.00	44.02	43.94	43.98	423,507	-0.06(-0.14%)
Sep 12, 2017	43.93	44.04	43.82	44.04	520,225	+0.19(+0.44%)
Sep 11, 2017	43.65	43.88	43.64	43.85	484,029	+0.48(+1.10%)
Sep 08, 2017	43.21	43.42	43.17	43.37	654,717	+0.06(+0.14%)
Sep 07, 2017	43.40	43.40	43.21	43.31	590,284	-0.07(-0.15%)
Sep 06, 2017	43.39	43.48	43.30	43.37	451,602	+0.08(+0.18%)
Sep 05, 2017	43.58	43.64	43.11	43.29	534,971	-0.35(-0.79%)
Sep 01, 2017	43.58	43.70	43.54	43.64	629,060	+0.18(+0.41%)
Aug 31, 2017	43.27	43.52	43.27	43.46	694,100	+0.31(+0.73%)
Aug 30, 2017	42.88	43.18	42.81	43.15	484,996	+0.26(+0.61%)
Aug 29, 2017	42.71	42.93	42.69	42.89	706,780	-0.07(-0.17%)
Aug 28, 2017	43.14	43.14	42.84	42.96	539,759	-0.05(-0.12%)
Aug 25, 2017	43.02	43.12	42.98	43.01	1,696,010	+0.14(+0.32%)
Aug 24, 2017	43.03	43.08	42.86	42.88	616,668	-0.00(-0.01%)
Aug 23, 2017	42.78	42.99	42.61	42.88	843,254	-0.08(-0.19%)
Aug 22, 2017	42.70	43.00	42.62	42.96	534,058	+0.38(+0.88%)
Aug 21, 2017	42.51	42.61	42.41	42.58	775,634	+0.06(+0.14%)
Aug 18, 2017	42.47	42.74	42.44	42.52	931,659	-0.08(-0.19%)
Aug 17, 2017	43.16	43.27	42.60	42.60	707,397	-0.68(-1.58%)
Aug 16, 2017	43.19	43.37	43.19	43.29	776,033	+0.18(+0.42%)
Aug 15, 2017	43.28	43.28	43.08	43.11	508,024	-0.11(-0.26%)
Aug 14, 2017	43.07	43.33	43.03	43.22	499,485	+0.42(+0.99%)
Aug 11, 2017	42.68	42.90	42.68	42.79	2,093,878	+0.06(+0.13%)
Aug 10, 2017	43.27	43.27	42.72	42.74	761,969	-0.65(-1.51%)
Aug 09, 2017	43.36	43.44	43.27	43.39	471,496	-0.14(-0.33%)
Aug 08, 2017	43.63	43.87	43.46	43.53	679,248	-0.17(-0.40%)
Aug 07, 2017	43.69	43.74	43.60	43.71	370,065	+0.08(+0.18%)
Aug 04, 2017	43.66	43.69	43.55	43.63	609,317	+0.08(+0.19%)
Aug 03, 2017	43.62	43.69	43.50	43.55	489,624	-0.12(-0.27%)
Aug 02, 2017	43.82	43.84	43.49	43.67	654,118	-0.19(-0.44%)
Aug 01, 2017	43.97	43.97	43.74	43.86	1,845,621	+0.06(+0.13%)
Jul 31, 2017	43.94	43.94	43.71	43.80	571,747	-0.03(-0.08%)
Jul 28, 2017	43.79	43.86	43.73	43.84	522,096	-0.05(-0.11%)
Jul 27, 2017	44.06	44.06	43.66	43.89	931,682	-0.12(-0.28%)
Jul 26, 2017	44.16	44.16	43.98	44.01	581,794	-0.12(-0.26%)
Jul 25, 2017	44.08	44.20	43.99	44.13	657,142	+0.19(+0.43%)
Jul 24, 2017	43.90	43.95	43.84	43.94	526,339	+0.02(+0.05%)
Jul 21, 2017	43.86	43.92	43.76	43.92	465,080	-0.01(-0.02%)
Jul 20, 2017	44.02	44.02	43.85	43.93	473,978	-0.02(-0.06%)
Jul 19, 2017	43.73	43.97	43.71	43.95	614,456	+0.29(+0.67%)
Jul 18, 2017	43.68	43.68	43.57	43.66	596,234	-0.08(-0.19%)
Jul 17, 2017	43.69	43.82	43.61	43.75	613,330	+0.08(+0.18%)
Jul 14, 2017	43.42	43.76	43.42	43.67	930,063	+0.18(+0.43%)
Jul 13, 2017	43.41	43.52	43.34	43.48	603,540	+0.09(+0.21%)
Jul 12, 2017	43.34	43.50	43.30	43.39	722,626	+0.34(+0.78%)
Jul 11, 2017	43.08	43.14	42.83	43.06	948,356	-0.01(-0.03%)
Jul 10, 2017	43.04	43.16	43.00	43.07	530,653	-0.02(-0.05%)
Jul 07, 2017	42.86	43.13	42.80	43.09	928,161	+0.34(+0.79%)
Jul 06, 2017	43.09	43.12	42.71	42.76	1,212,911	-0.50(-1.16%)
Jul 05, 2017	43.33	43.33	43.15	43.26	1,356,694	-0.09(-0.20%)