Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.79	34.05	33.59	34.03	2,406,354	+0.62(+1.85%)
Sep 29, 2015	33.48	33.70	33.24	33.41	1,715,130	-0.05(-0.14%)
Sep 28, 2015	34.30	34.36	33.38	33.46	1,581,999	-0.99(-2.88%)
Sep 25, 2015	34.75	34.76	34.25	34.45	1,217,786	-0.03(-0.08%)
Sep 24, 2015	34.43	34.55	34.10	34.47	1,023,978	-0.16(-0.47%)
Sep 23, 2015	34.81	34.86	34.54	34.64	936,274	-0.11(-0.33%)
Sep 22, 2015	34.90	34.96	34.54	34.75	1,464,356	-0.54(-1.53%)
Sep 21, 2015	35.37	35.62	35.17	35.29	1,091,378	+0.10(+0.29%)
Sep 18, 2015	35.34	35.58	35.11	35.19	2,227,772	-0.57(-1.60%)
Sep 17, 2015	35.75	36.25	35.66	35.76	1,754,620	+0.00(+0.00%)
Sep 16, 2015	35.41	35.79	35.39	35.76	1,750,923	+0.35(+0.99%)
Sep 15, 2015	35.08	35.46	35.03	35.41	1,353,078	+0.38(+1.09%)
Sep 14, 2015	35.21	35.22	34.95	35.03	1,338,769	-0.14(-0.39%)
Sep 11, 2015	34.88	35.16	34.75	35.16	573,326	+0.16(+0.47%)
Sep 10, 2015	34.84	35.25	34.82	35.00	1,178,427	+0.10(+0.29%)
Sep 09, 2015	35.64	35.65	34.86	34.90	1,205,835	-0.45(-1.28%)
Sep 08, 2015	35.03	35.37	34.92	35.35	861,246	+0.82(+2.39%)
Sep 04, 2015	34.61	34.53	34.53	34.53	799,395	-0.43(-1.23%)
Sep 03, 2015	34.97	35.36	34.89	34.96	958,132	+0.11(+0.33%)
Sep 02, 2015	34.63	34.85	34.33	34.84	997,157	+0.56(+1.63%)
Sep 01, 2015	34.78	34.85	34.15	34.28	2,164,082	-1.02(-2.90%)
Aug 31, 2015	35.44	35.59	35.21	35.31	897,299	-0.25(-0.70%)
Aug 28, 2015	35.38	35.65	35.32	35.56	955,357	+0.12(+0.34%)
Aug 27, 2015	34.96	35.54	34.86	35.43	2,215,504	+0.89(+2.57%)
Aug 26, 2015	33.86	34.63	33.63	34.55	2,666,077	+1.02(+3.04%)
Aug 25, 2015	35.00	35.19	33.53	33.53	2,246,865	-0.45(-1.32%)
Aug 24, 2015	33.47	35.01	30.22	33.97	3,613,776	-1.35(-3.83%)
Aug 21, 2015	35.97	36.11	35.32	35.32	2,487,082	-0.98(-2.71%)
Aug 20, 2015	36.86	36.88	36.30	36.31	985,329	-0.81(-2.19%)
Aug 19, 2015	37.29	37.35	36.93	37.12	1,163,966	-0.29(-0.78%)
Aug 18, 2015	37.50	37.55	37.36	37.41	452,504	-0.14(-0.37%)
Aug 17, 2015	37.15	37.55	37.04	37.55	1,697,630	+0.29(+0.77%)
Aug 14, 2015	37.06	37.28	37.01	37.26	565,965	+0.17(+0.47%)
Aug 13, 2015	37.07	37.22	36.96	37.09	576,303	-0.03(-0.09%)
Aug 12, 2015	36.82	37.17	36.52	37.12	1,521,428	+0.02(+0.06%)
Aug 11, 2015	37.11	37.21	36.94	37.10	779,087	-0.30(-0.80%)
Aug 10, 2015	37.06	37.42	37.06	37.40	719,680	+0.52(+1.40%)
Aug 07, 2015	36.87	36.91	36.70	36.88	627,591	-0.03(-0.08%)
Aug 06, 2015	37.27	37.31	36.69	36.91	734,595	-0.31(-0.84%)
Aug 05, 2015	37.24	37.50	37.17	37.22	670,341	+0.12(+0.34%)
Aug 04, 2015	37.17	37.29	37.02	37.10	4,472,046	-0.01(-0.03%)
Aug 03, 2015	37.36	37.36	36.95	37.11	978,138	-0.16(-0.42%)
Jul 31, 2015	37.30	37.45	37.24	37.27	1,155,500	+0.03(+0.09%)
Jul 30, 2015	37.13	37.26	37.02	37.23	883,499	+0.03(+0.08%)
Jul 29, 2015	36.89	37.22	36.82	37.20	4,839,149	+0.33(+0.89%)
Jul 28, 2015	36.62	36.92	36.42	36.88	672,712	+0.41(+1.14%)
Jul 27, 2015	36.59	36.64	36.40	36.46	879,940	-0.28(-0.76%)
Jul 24, 2015	37.09	37.11	36.68	36.74	1,149,638	-0.35(-0.95%)
Jul 23, 2015	37.33	37.39	37.03	37.10	1,449,203	-0.16(-0.43%)
Jul 22, 2015	37.10	37.31	37.10	37.26	636,883	+0.05(+0.13%)
Jul 21, 2015	37.38	37.45	37.15	37.21	1,041,323	-0.18(-0.47%)
Jul 20, 2015	37.45	37.45	37.33	37.38	625,326	-0.05(-0.14%)
Jul 17, 2015	37.62	37.62	37.36	37.44	1,194,424	-0.20(-0.53%)
Jul 16, 2015	37.63	37.69	37.54	37.64	727,376	+0.20(+0.52%)
Jul 15, 2015	37.61	37.68	37.37	37.44	581,692	-0.16(-0.43%)
Jul 14, 2015	37.42	37.66	37.42	37.60	531,256	+0.14(+0.37%)
Jul 13, 2015	37.37	37.50	37.37	37.46	593,960	+0.36(+0.97%)
Jul 10, 2015	37.11	37.32	36.97	37.10	778,440	+0.36(+0.99%)
Jul 09, 2015	37.04	37.24	36.72	36.74	832,536	+0.07(+0.19%)
Jul 08, 2015	37.07	37.13	36.58	36.67	1,665,549	-0.63(-1.69%)
Jul 07, 2015	37.07	37.33	36.61	37.30	1,518,727	+0.26(+0.71%)
Jul 06, 2015	36.84	37.21	36.82	37.04	1,224,964	-0.14(-0.39%)
Jul 02, 2015	37.28	37.18	37.18	37.18	604,476	+0.00(+0.01%)