(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.25	45.66	45.25	45.64	4,520	+0.48(+1.06%)
Sep 29, 2015	45.14	45.16	44.94	45.16	3,668	+0.00(+0.01%)
Sep 28, 2015	45.53	45.53	45.00	45.16	3,909	-0.67(-1.47%)
Sep 25, 2015	46.02	46.05	45.61	45.83	3,250	+0.27(+0.60%)
Sep 24, 2015	44.94	45.66	44.94	45.56	6,918	+0.12(+0.26%)
Sep 23, 2015	45.39	45.52	45.24	45.44	5,350	+0.19(+0.42%)
Sep 22, 2015	45.69	45.69	45.10	45.25	2,971	-0.45(-0.98%)
Sep 21, 2015	47.15	47.15	45.52	45.70	4,207	+0.54(+1.20%)
Sep 18, 2015	45.42	45.42	45.16	45.16	2,181	-0.80(-1.75%)
Sep 17, 2015	46.21	46.40	45.93	45.96	9,708	-0.01(-0.02%)
Sep 16, 2015	45.80	45.97	45.80	45.97	11,599	+0.61(+1.34%)
Sep 14, 2015	45.53	45.53	45.30	45.36	179	-0.01(-0.02%)
Sep 11, 2015	45.44	45.47	45.34	45.37	3,689	+0.34(+0.76%)
Sep 10, 2015	45.00	45.41	45.00	45.03	4,301	-0.27(-0.59%)
Sep 09, 2015	45.55	45.55	45.21	45.30	1,575	-0.13(-0.29%)
Sep 08, 2015	45.78	45.78	44.91	45.43	7,633	+0.95(+2.14%)
Sep 04, 2015	44.75	44.48	44.48	44.48	18,000	-0.55(-1.22%)
Sep 03, 2015	45.19	45.30	45.00	45.03	4,423	+0.19(+0.42%)
Sep 02, 2015	45.48	45.48	44.50	44.84	5,831	+0.51(+1.15%)
Sep 01, 2015	45.15	45.15	44.28	44.33	8,060	-0.91(-2.01%)
Aug 31, 2015	45.09	45.25	45.02	45.24	8,605	+0.01(+0.02%)
Aug 28, 2015	45.82	45.82	45.10	45.23	8,570	-0.37(-0.81%)
Aug 27, 2015	45.16	45.60	44.90	45.60	13,203	+1.14(+2.56%)
Aug 26, 2015	45.09	45.09	44.29	44.46	4,469	+0.28(+0.63%)
Aug 25, 2015	45.86	45.91	44.18	44.18	15,117	-0.49(-1.10%)
Aug 24, 2015	45.33	45.61	36.07	44.67	55,890	-1.57(-3.40%)
Aug 21, 2015	46.80	46.92	46.24	46.24	14,642	-1.08(-2.28%)
Aug 20, 2015	47.85	47.85	47.32	47.32	10,532	-0.68(-1.42%)
Aug 19, 2015	47.82	48.12	47.72	48.00	6,969	-0.18(-0.37%)
Aug 18, 2015	48.05	48.18	47.92	48.18	7,680	+0.15(+0.31%)
Aug 17, 2015	48.12	48.12	47.58	48.03	6,137	+0.17(+0.36%)
Aug 14, 2015	47.65	47.87	47.54	47.86	6,355	+0.34(+0.72%)
Aug 13, 2015	47.38	47.68	47.38	47.52	6,797	+0.14(+0.29%)
Aug 12, 2015	47.78	47.78	46.99	47.38	6,512	-0.20(-0.43%)
Aug 11, 2015	47.55	47.66	47.41	47.59	11,479	+0.04(+0.08%)
Aug 10, 2015	47.90	47.90	47.47	47.55	5,858	+0.50(+1.06%)
Aug 07, 2015	47.25	47.31	47.02	47.05	5,996	-0.05(-0.11%)
Aug 06, 2015	47.50	47.51	47.08	47.10	8,010	-0.41(-0.86%)
Aug 05, 2015	47.59	47.61	47.38	47.51	3,449	+0.26(+0.55%)
Aug 04, 2015	47.71	47.71	47.25	47.25	8,981	-0.43(-0.90%)
Aug 03, 2015	47.50	47.70	47.47	47.68	10,406	+0.22(+0.46%)
Jul 31, 2015	47.48	47.69	47.46	47.46	5,201	-0.02(-0.04%)
Jul 30, 2015	47.40	47.48	47.22	47.48	3,205	+0.25(+0.53%)
Jul 29, 2015	46.74	47.23	46.74	47.23	3,285	+0.49(+1.04%)
Jul 28, 2015	46.83	46.85	46.74	46.74	1,897	-0.33(-0.70%)
Jul 27, 2015	47.19	47.33	46.86	47.07	16,496	-0.07(-0.15%)
Jul 24, 2015	47.00	47.14	46.98	47.14	8,845	+0.16(+0.35%)
Jul 23, 2015	47.46	47.46	46.98	46.98	4,387	-0.31(-0.66%)
Jul 22, 2015	47.61	47.61	47.22	47.29	11,709	+0.27(+0.57%)
Jul 21, 2015	47.00	47.18	46.90	47.02	6,251	+0.06(+0.13%)
Jul 20, 2015	47.10	47.10	46.92	46.96	8,436	-0.14(-0.30%)
Jul 17, 2015	46.94	47.10	46.85	47.10	44,370	+0.27(+0.59%)
Jul 16, 2015	47.04	47.05	46.80	46.83	15,672	+0.15(+0.31%)
Jul 15, 2015	46.80	46.80	46.50	46.68	3,848	-0.05(-0.11%)
Jul 14, 2015	46.57	46.73	46.44	46.73	20,040	+0.02(+0.04%)
Jul 13, 2015	46.57	46.75	46.51	46.71	48,401	+0.26(+0.56%)
Jul 10, 2015	46.45	46.46	46.26	46.45	15,384	+0.34(+0.74%)
Jul 09, 2015	45.94	46.33	45.83	46.11	4,644	+0.21(+0.46%)
Jul 08, 2015	46.61	46.61	45.88	45.90	9,131	-0.42(-0.91%)
Jul 07, 2015	46.12	46.32	45.72	46.32	15,145	+0.39(+0.85%)
Jul 06, 2015	45.62	45.93	45.57	45.93	92,899	+0.18(+0.39%)
Jul 02, 2015	45.85	45.75	45.75	45.75	10,500	-0.04(-0.09%)