(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	39.14	39.14	39.06	39.06	9	-0.33(-0.84%)
Sep 26, 2014	39.39	39.39	39.39	39.39	208	+0.40(+1.03%)
Sep 25, 2014	38.99	38.99	38.99	38.99	109	-0.10(-0.26%)
Sep 24, 2014	39.09	39.09	39.09	39.09	300	+0.09(+0.23%)
Sep 23, 2014	39.00	39.00	39.00	39.00	602	-0.50(-1.26%)
Sep 22, 2014	39.70	39.70	39.38	39.50	5,736	-0.06(-0.15%)
Sep 19, 2014	39.73	39.73	39.56	39.56	1,071	+0.04(+0.10%)
Sep 17, 2014	39.45	39.52	39.52	39.52	1,200	-0.05(-0.13%)
Sep 16, 2014	39.49	39.60	39.40	39.57	1,237	+0.08(+0.20%)
Sep 15, 2014	39.48	39.49	39.48	39.49	488	+0.16(+0.41%)
Sep 12, 2014	39.33	39.33	39.33	39.33	224	-0.03(-0.08%)
Sep 11, 2014	39.30	39.36	39.29	39.36	2,130	+0.10(+0.25%)
Sep 10, 2014	39.26	39.26	39.26	39.26	314	+0.01(+0.03%)
Sep 09, 2014	39.22	39.27	39.22	39.25	697	-0.65(-1.63%)
Sep 08, 2014	39.90	39.90	39.90	39.90	0	+0.37(+0.94%)
Sep 05, 2014	39.39	39.53	39.39	39.53	687	-0.10(-0.25%)
Sep 04, 2014	39.73	39.73	39.63	39.63	906	-0.06(-0.15%)
Sep 03, 2014	40.06	40.06	39.69	39.69	983	-0.11(-0.27%)
Sep 02, 2014	39.96	39.96	39.80	39.80	583	+0.06(+0.14%)
Aug 29, 2014	39.59	39.74	39.74	39.74	1,500	+0.12(+0.30%)
Aug 28, 2014	39.63	39.69	39.62	39.62	3,101	+0.02(+0.05%)
Aug 27, 2014	39.60	39.60	39.60	39.60	600	+0.09(+0.23%)
Aug 26, 2014	39.47	39.57	39.41	39.51	2,569	+0.08(+0.20%)
Aug 25, 2014	39.45	39.53	39.43	39.43	2,728	+0.12(+0.31%)
Aug 22, 2014	39.36	39.36	39.30	39.31	2,288	-0.10(-0.26%)
Aug 21, 2014	39.41	39.41	39.41	39.41	101	+0.26(+0.67%)
Aug 20, 2014	39.09	39.18	39.09	39.15	911	-0.01(-0.03%)
Aug 19, 2014	39.14	39.19	39.09	39.16	1,200	+0.01(+0.03%)
Aug 18, 2014	39.15	39.19	39.03	39.15	5,786	+0.25(+0.64%)
Aug 15, 2014	39.12	39.13	38.79	38.90	4,008	+0.03(+0.09%)
Aug 14, 2014	38.85	38.92	38.83	38.87	3,742	+0.30(+0.77%)
Aug 13, 2014	38.51	38.57	38.48	38.57	2,085	+0.30(+0.80%)
Aug 12, 2014	38.24	38.32	38.24	38.27	1,107	+0.12(+0.30%)
Aug 11, 2014	38.21	38.21	38.15	38.15	1,265	+0.50(+1.33%)
Aug 08, 2014	37.65	37.65	37.65	37.65	25	+0.00(+0.00%)
Aug 07, 2014	37.65	37.65	37.65	37.65	25	-0.01(-0.03%)
Aug 06, 2014	37.66	37.66	37.66	37.66	1,305	+0.00(+0.00%)
Aug 05, 2014	37.66	37.66	37.66	37.66	271	+0.08(+0.23%)
Aug 04, 2014	37.60	37.60	37.46	37.57	4,335	+0.05(+0.14%)
Aug 01, 2014	37.30	37.52	37.30	37.52	1,440	+0.09(+0.24%)
Jul 31, 2014	37.64	37.64	37.43	37.43	1,608	-0.57(-1.50%)
Jul 30, 2014	38.00	38.00	38.00	38.00	33	+0.00(+0.00%)
Jul 29, 2014	38.13	38.13	38.01	38.00	2,035	-0.29(-0.75%)
Jul 28, 2014	38.23	38.29	38.18	38.29	1,033	-0.12(-0.32%)
Jul 25, 2014	38.41	38.41	38.41	38.41	1,055	-0.49(-1.26%)
Jul 24, 2014	38.90	38.90	38.90	38.90	95	+0.00(+0.01%)
Jul 23, 2014	38.87	38.90	38.86	38.90	801	+0.18(+0.46%)
Jul 22, 2014	38.71	38.78	38.71	38.72	3,446	-0.15(-0.39%)
Jul 21, 2014	38.87	38.87	38.87	38.87	244	+0.09(+0.23%)
Jul 18, 2014	38.89	38.89	38.67	38.78	875	-0.45(-1.15%)
Jul 17, 2014	39.23	39.23	39.23	39.23	200	-0.17(-0.43%)
Jul 16, 2014	39.37	39.49	39.35	39.40	1,400	+0.07(+0.19%)
Jul 15, 2014	39.23	39.43	39.23	39.33	2,820	-0.02(-0.06%)
Jul 14, 2014	39.52	39.52	39.30	39.35	945	+0.21(+0.54%)
Jul 11, 2014	39.14	39.14	39.14	39.14	283	+0.04(+0.10%)
Jul 10, 2014	39.10	39.10	38.86	39.10	600	-0.22(-0.56%)
Jul 09, 2014	39.33	39.39	39.32	39.32	2,121	+0.02(+0.05%)
Jul 08, 2014	39.20	39.36	39.20	39.30	1,595	+0.05(+0.12%)
Jul 07, 2014	39.24	39.41	39.24	39.25	750	-0.03(-0.08%)
Jul 03, 2014	39.28	39.28	39.28	39.28	300	+0.00(+0.00%)
Jul 02, 2014	39.50	39.50	39.26	39.28	3,476	-0.34(-0.85%)