(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	38.73	38.78	38.31	38.50	19,294	-0.58(-1.47%)
Sep 29, 2003	38.92	39.08	38.61	39.08	9,329	+0.39(+1.00%)
Sep 26, 2003	38.86	38.86	38.37	38.69	11,873	-0.28(-0.73%)
Sep 25, 2003	38.98	38.98	38.98	38.98	6,042	-0.16(-0.41%)
Sep 24, 2003	39.62	39.62	39.14	39.14	18,128	-0.73(-1.82%)
Sep 23, 2003	39.79	39.91	39.79	39.86	13,146	+0.03(+0.07%)
Sep 22, 2003	39.90	39.90	39.76	39.83	12,191	-0.07(-0.17%)
Sep 19, 2003	39.99	39.99	39.67	39.90	5,088	-0.09(-0.24%)
Sep 18, 2003	39.92	40.09	39.92	39.99	3,286	+0.51(+1.29%)
Sep 17, 2003	39.52	39.65	39.46	39.48	8,905	-0.01(-0.02%)
Sep 16, 2003	38.77	39.49	39.15	39.49	8,799	+0.73(+1.87%)
Sep 15, 2003	38.86	39.01	38.77	38.77	2,756	+0.01(+0.02%)
Sep 12, 2003	38.81	38.91	38.49	38.76	7,633	+0.23(+0.59%)
Sep 11, 2003	38.63	38.69	38.27	38.53	7,209	+0.14(+0.37%)
Sep 10, 2003	38.75	38.75	38.24	38.39	23,959	-0.77(-1.97%)
Sep 09, 2003	39.50	39.50	39.15	39.16	34,667	-0.27(-0.69%)
Sep 08, 2003	39.00	39.64	39.00	39.44	13,039	+0.61(+1.58%)
Sep 05, 2003	38.98	39.31	38.79	38.82	30,426	+0.01(+0.02%)
Sep 04, 2003	38.58	38.94	38.53	38.81	20,779	+0.38(+0.98%)
Sep 03, 2003	38.58	38.67	38.39	38.44	38,271	+0.09(+0.25%)
Sep 02, 2003	38.32	38.42	37.95	38.34	3,816	+0.02(+0.05%)
Aug 29, 2003	38.15	38.35	38.10	38.32	7,527	+0.25(+0.67%)
Aug 28, 2003	38.01	38.18	37.63	38.07	34,561	+0.12(+0.32%)
Aug 27, 2003	37.59	37.95	37.54	37.95	196,023	+0.57(+1.51%)
Aug 26, 2003	36.68	37.40	36.57	37.38	20,037	+0.52(+1.41%)
Aug 25, 2003	36.89	36.91	36.69	36.86	10,495	-0.23(-0.61%)
Aug 22, 2003	37.80	37.80	37.02	37.09	77,285	-0.52(-1.38%)
Aug 21, 2003	37.73	37.90	37.51	37.61	6,466	-0.03(-0.08%)
Aug 20, 2003	37.64	37.74	37.43	37.64	37,953	-0.17(-0.45%)
Aug 19, 2003	37.73	37.94	37.36	37.81	14,736	+0.32(+0.86%)
Aug 18, 2003	37.12	37.48	37.07	37.48	7,209	+0.72(+1.95%)
Aug 15, 2003	36.77	36.77	36.77	36.77	1,060	+0.08(+0.21%)
Aug 14, 2003	36.37	36.74	36.37	36.69	4,134	+0.32(+0.88%)
Aug 13, 2003	36.48	36.52	36.33	36.37	18,446	-0.17(-0.46%)
Aug 12, 2003	36.03	36.54	35.97	36.54	21,521	+0.51(+1.41%)
Aug 11, 2003	35.84	36.28	35.84	36.03	8,905	+0.19(+0.53%)
Aug 08, 2003	36.22	36.22	35.78	35.84	6,466	-0.14(-0.39%)
Aug 07, 2003	35.85	36.06	35.80	35.99	33,501	-0.11(-0.31%)
Aug 06, 2003	36.08	36.43	35.89	36.10	13,888	-0.02(-0.05%)
Aug 05, 2003	36.89	36.89	36.12	36.12	6,466	-0.78(-2.12%)
Aug 04, 2003	36.50	37.16	36.36	36.90	15,054	+0.39(+1.06%)
Aug 01, 2003	36.79	36.79	36.51	36.51	1,802	-0.45(-1.22%)
Jul 31, 2003	37.11	37.21	36.96	36.97	19,082	+0.18(+0.49%)
Jul 30, 2003	37.26	37.26	36.79	36.79	25,549	-0.43(-1.17%)
Jul 29, 2003	37.84	37.84	37.07	37.22	9,647	-0.32(-0.85%)
Jul 28, 2003	37.26	37.69	37.26	37.54	25,655	+0.61(+1.66%)
Jul 25, 2003	36.69	36.95	36.46	36.93	15,690	+0.57(+1.56%)
Jul 24, 2003	36.65	37.07	36.32	36.36	55,976	+0.38(+1.05%)
Jul 23, 2003	36.17	36.17	35.55	35.99	2,120	+0.00(+0.00%)
Jul 22, 2003	35.96	36.19	35.78	35.99	7,209	+0.42(+1.19%)
Jul 21, 2003	35.99	36.03	35.39	35.56	26,822	-0.64(-1.77%)
Jul 18, 2003	35.99	36.32	35.89	36.20	13,464	+0.41(+1.13%)
Jul 17, 2003	36.57	36.57	35.61	35.80	63,291	-1.71(-4.55%)
Jul 16, 2003	37.68	37.68	37.29	37.50	4,028	-0.35(-0.92%)
Jul 15, 2003	38.09	38.16	37.75	37.85	12,403	-0.16(-0.42%)
Jul 14, 2003	38.30	38.54	37.92	38.01	12,509	+0.14(+0.37%)
Jul 11, 2003	37.53	38.07	37.53	37.87	28,518	+0.15(+0.40%)
Jul 10, 2003	38.15	38.15	37.61	37.72	15,160	-0.86(-2.22%)
Jul 09, 2003	38.63	38.78	38.33	38.58	9,329	+0.13(+0.34%)
Jul 08, 2003	38.53	38.53	38.15	38.45	16,008	-0.29(-0.75%)
Jul 07, 2003	38.20	38.74	38.14	38.74	25,337	+0.86(+2.27%)
Jul 03, 2003	37.98	38.06	37.73	37.88	15,478	-0.18(-0.47%)
Jul 02, 2003	37.50	38.06	37.45	38.06	41,452	+0.80(+2.15%)