Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.64	50.71	49.78	49.91	138,942	-0.51(-1.02%)
Sep 29, 2021	50.62	50.62	50.13	50.43	156,730	-0.09(-0.18%)
Sep 28, 2021	51.00	51.00	50.20	50.52	223,556	-0.79(-1.54%)
Sep 27, 2021	51.34	51.49	51.11	51.30	92,366	+0.22(+0.43%)
Sep 24, 2021	51.19	51.45	50.74	51.08	74,656	+0.01(+0.02%)
Sep 23, 2021	50.99	51.38	50.83	51.07	41,459	+0.08(+0.16%)
Sep 22, 2021	50.55	51.39	50.55	50.99	66,414	+0.68(+1.36%)
Sep 21, 2021	49.89	50.65	49.85	50.31	130,525	+0.26(+0.51%)
Sep 20, 2021	49.78	50.10	49.14	50.05	160,996	-0.31(-0.62%)
Sep 17, 2021	50.94	51.21	50.36	50.36	136,838	-0.63(-1.23%)
Sep 16, 2021	51.44	51.47	50.89	50.99	61,230	-0.58(-1.12%)
Sep 15, 2021	51.20	51.70	51.09	51.57	81,998	+0.43(+0.85%)
Sep 14, 2021	50.68	51.18	49.94	51.14	143,582	+0.81(+1.60%)
Sep 13, 2021	50.56	50.62	50.05	50.33	107,952	+0.04(+0.07%)
Sep 10, 2021	50.55	50.81	50.28	50.29	119,513	+0.12(+0.23%)
Sep 09, 2021	50.50	50.50	49.82	50.18	111,275	-0.31(-0.61%)
Sep 08, 2021	50.77	50.88	49.98	50.49	103,878	-0.09(-0.18%)
Sep 07, 2021	50.64	51.01	50.45	50.58	54,438	-0.05(-0.11%)
Sep 03, 2021	51.06	51.21	50.51	50.63	63,026	-0.30(-0.59%)
Sep 02, 2021	50.68	51.08	50.38	50.93	110,180	+0.25(+0.49%)
Sep 01, 2021	51.49	51.50	50.61	50.68	114,794	-0.67(-1.31%)
Aug 31, 2021	50.75	51.50	50.75	51.36	191,031	+0.67(+1.33%)
Aug 30, 2021	50.44	50.84	50.21	50.68	59,569	+0.24(+0.47%)
Aug 27, 2021	50.41	50.60	50.00	50.44	189,429	+0.04(+0.07%)
Aug 26, 2021	50.80	50.80	50.24	50.41	67,856	-0.55(-1.08%)
Aug 25, 2021	51.38	51.38	50.43	50.96	94,007	-0.12(-0.24%)
Aug 24, 2021	51.40	51.40	50.63	51.08	77,352	-0.09(-0.17%)
Aug 23, 2021	50.82	51.54	50.61	51.17	110,024	+0.59(+1.16%)
Aug 20, 2021	50.44	51.02	50.31	50.59	85,033	-0.01(-0.02%)
Aug 19, 2021	51.41	51.63	50.23	50.60	257,087	-1.05(-2.03%)
Aug 18, 2021	51.68	52.32	51.52	51.64	100,008	-0.14(-0.27%)
Aug 17, 2021	51.92	52.28	51.44	51.78	114,595	-0.50(-0.95%)
Aug 16, 2021	52.16	52.40	51.68	52.28	69,689	+0.07(+0.14%)
Aug 13, 2021	51.31	52.22	51.21	52.21	143,343	+1.16(+2.28%)
Aug 12, 2021	50.52	51.12	50.25	51.05	155,838	+0.40(+0.79%)
Aug 11, 2021	50.89	50.94	50.30	50.65	156,875	-0.03(-0.05%)
Aug 10, 2021	50.76	50.91	50.23	50.68	164,192	+0.04(+0.09%)
Aug 09, 2021	50.71	50.94	50.54	50.63	111,706	-0.08(-0.16%)
Aug 06, 2021	50.44	50.99	50.43	50.71	149,075	+0.30(+0.60%)
Aug 05, 2021	50.41	50.91	50.12	50.41	325,081	+0.02(+0.04%)
Aug 04, 2021	50.44	50.83	49.81	50.39	159,137	-0.34(-0.66%)
Aug 03, 2021	50.15	50.72	49.58	50.73	125,937	+0.59(+1.17%)
Aug 02, 2021	50.35	50.86	50.04	50.14	187,233	-0.04(-0.07%)
Jul 30, 2021	50.00	50.75	49.89	50.18	234,903	+0.06(+0.12%)
Jul 29, 2021	49.59	50.41	49.32	50.12	237,426	+0.84(+1.71%)
Jul 28, 2021	48.78	49.41	48.43	49.27	125,512	+0.76(+1.57%)
Jul 27, 2021	48.55	48.76	47.89	48.51	193,739	+0.85(+1.79%)
Jul 26, 2021	46.88	48.16	46.51	47.66	207,249	+1.00(+2.15%)
Jul 23, 2021	46.77	46.98	46.64	46.66	72,311	-0.11(-0.23%)
Jul 22, 2021	46.43	46.82	46.20	46.76	99,041	+0.10(+0.21%)
Jul 21, 2021	46.56	47.07	46.26	46.67	139,098	+0.42(+0.90%)
Jul 20, 2021	46.77	47.17	46.16	46.25	113,196	-0.40(-0.86%)
Jul 19, 2021	46.68	47.11	46.12	46.65	209,039	-0.64(-1.35%)
Jul 16, 2021	47.14	47.39	46.80	47.29	173,744	+0.38(+0.81%)
Jul 15, 2021	46.57	47.59	46.43	46.91	182,354	+0.41(+0.88%)
Jul 14, 2021	46.41	46.61	46.16	46.50	89,910	+0.38(+0.83%)
Jul 13, 2021	46.83	46.93	46.05	46.12	117,453	-0.82(-1.76%)
Jul 12, 2021	46.63	46.95	46.35	46.94	188,592	+0.29(+0.63%)
Jul 09, 2021	46.44	46.73	46.34	46.65	106,780	+0.34(+0.73%)
Jul 08, 2021	46.29	46.40	45.78	46.31	125,373	-0.33(-0.70%)
Jul 07, 2021	46.64	46.84	46.11	46.64	202,774	+0.06(+0.13%)
Jul 06, 2021	47.06	47.10	46.39	46.58	106,440	-0.52(-1.11%)
Jul 02, 2021	46.94	47.17	46.70	47.10	64,517	+0.13(+0.28%)