Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.53	57.82	56.53	57.15	85,462	+0.62(+1.10%)
Sep 28, 2017	56.19	56.83	55.84	56.53	83,863	+0.33(+0.58%)
Sep 27, 2017	56.77	56.77	55.30	56.20	151,979	-0.58(-1.02%)
Sep 26, 2017	57.31	57.51	56.52	56.78	47,223	-0.40(-0.70%)
Sep 25, 2017	57.62	57.62	56.33	57.18	90,916	-0.58(-1.00%)
Sep 22, 2017	57.35	58.36	57.35	57.76	67,022	+0.53(+0.92%)
Sep 21, 2017	57.50	57.79	56.67	57.23	83,341	-0.44(-0.76%)
Sep 20, 2017	58.27	58.47	57.30	57.67	59,989	-0.78(-1.33%)
Sep 19, 2017	58.56	58.71	58.15	58.45	131,532	+0.15(+0.25%)
Sep 18, 2017	58.41	58.45	57.28	58.30	88,842	-0.02(-0.04%)
Sep 15, 2017	59.14	59.32	57.55	58.32	98,382	-0.87(-1.46%)
Sep 14, 2017	59.68	59.68	58.97	59.19	76,345	-0.57(-0.95%)
Sep 13, 2017	60.80	60.80	59.53	59.76	90,545	-1.07(-1.75%)
Sep 12, 2017	60.69	61.80	60.54	60.82	118,343	+0.15(+0.24%)
Sep 11, 2017	60.30	60.98	60.30	60.68	64,625	+0.47(+0.78%)
Sep 08, 2017	60.05	61.19	59.27	60.21	173,620	-0.04(-0.06%)
Sep 07, 2017	59.91	61.03	59.88	60.25	57,483	+0.50(+0.84%)
Sep 06, 2017	59.65	60.34	59.27	59.74	113,842	+0.38(+0.64%)
Sep 05, 2017	60.64	60.77	58.68	59.36	97,883	-1.42(-2.33%)
Sep 01, 2017	60.96	61.31	60.19	60.78	73,275	+0.15(+0.24%)
Aug 31, 2017	61.73	62.57	60.46	60.63	145,578	-0.93(-1.52%)
Aug 30, 2017	62.84	62.84	61.09	61.56	127,748	-1.27(-2.03%)
Aug 29, 2017	62.30	62.91	61.82	62.84	99,160	+0.24(+0.38%)
Aug 28, 2017	63.06	63.54	62.25	62.60	36,147	-0.38(-0.60%)
Aug 25, 2017	63.80	64.10	62.76	62.98	84,323	-0.32(-0.50%)
Aug 24, 2017	62.82	63.46	62.82	63.30	51,074	+0.67(+1.06%)
Aug 23, 2017	62.33	62.82	62.04	62.63	36,607	+0.03(+0.05%)
Aug 22, 2017	62.85	63.28	62.32	62.60	59,719	-0.44(-0.69%)
Aug 21, 2017	62.58	63.11	62.39	63.04	119,493	+0.64(+1.03%)
Aug 18, 2017	61.99	62.84	61.45	62.39	75,359	+0.79(+1.27%)
Aug 17, 2017	62.72	62.72	61.54	61.61	61,541	-1.27(-2.03%)
Aug 16, 2017	62.21	63.02	61.66	62.88	48,003	+0.46(+0.74%)
Aug 15, 2017	61.85	62.81	61.13	62.42	125,410	+0.67(+1.09%)
Aug 14, 2017	61.56	62.29	61.55	61.75	60,437	+0.62(+1.02%)
Aug 11, 2017	59.88	61.42	58.96	61.13	111,094	+0.39(+0.65%)
Aug 10, 2017	60.51	61.26	60.32	60.74	134,606	-0.13(-0.21%)
Aug 09, 2017	61.49	61.49	60.46	60.86	63,382	-0.69(-1.12%)
Aug 08, 2017	61.13	61.97	60.94	61.55	94,702	+0.39(+0.63%)
Aug 07, 2017	60.94	61.71	60.94	61.16	78,841	+0.17(+0.28%)
Aug 04, 2017	60.82	61.25	60.59	60.99	66,073	-0.01(-0.02%)
Aug 03, 2017	61.75	61.75	60.51	61.01	135,974	-0.71(-1.15%)
Aug 02, 2017	61.54	62.09	61.42	61.72	107,565	+0.03(+0.05%)
Aug 01, 2017	62.96	63.43	61.68	61.69	123,988	-1.27(-2.02%)
Jul 31, 2017	64.15	64.15	62.92	62.97	104,383	-1.08(-1.69%)
Jul 28, 2017	64.68	64.69	63.52	64.05	80,645	-0.62(-0.96%)
Jul 27, 2017	65.57	65.57	64.22	64.67	64,571	-0.78(-1.19%)
Jul 26, 2017	63.80	65.58	63.77	65.45	119,033	+1.53(+2.40%)
Jul 25, 2017	64.00	64.35	63.52	63.91	120,913	+0.64(+1.01%)
Jul 24, 2017	64.25	66.68	62.98	63.28	253,910	-3.83(-5.71%)
Jul 21, 2017	67.06	67.62	66.78	67.11	81,586	-0.21(-0.32%)
Jul 20, 2017	67.31	67.37	66.85	67.32	33,086	+0.35(+0.52%)
Jul 19, 2017		68.05	66.94	66.97	153,790	-0.38(-0.56%)
Jul 18, 2017	67.00	67.47	66.75	67.35	44,536	+0.59(+0.89%)
Jul 17, 2017	66.02	67.01	65.88	66.76	71,056	+0.65(+0.99%)
Jul 14, 2017	65.08	66.44	65.08	66.11	68,457	+1.02(+1.57%)
Jul 13, 2017	64.91	65.17	64.77	65.08	67,163	+0.16(+0.24%)
Jul 12, 2017	64.51	65.05	63.98	64.93	140,723	+1.36(+2.14%)
Jul 11, 2017	63.47	64.07	62.26	63.57	112,607	+0.25(+0.40%)
Jul 10, 2017	62.49	63.47	62.49	63.31	53,992	+0.99(+1.59%)
Jul 07, 2017	62.55	62.71	61.32	62.32	116,367	+0.10(+0.17%)
Jul 06, 2017	62.94	63.35	61.96	62.22	73,441	-1.14(-1.80%)
Jul 05, 2017	62.06	63.51	62.06	63.36	139,144	+1.30(+2.10%)