Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.67	55.34	54.26	54.28	127,827	-0.16(-0.29%)
Sep 29, 2016	54.63	55.73	53.87	54.44	185,503	-0.50(-0.91%)
Sep 28, 2016	55.44	55.66	54.46	54.94	134,656	-0.58(-1.04%)
Sep 27, 2016	54.13	55.65	53.76	55.52	158,910	+1.42(+2.62%)
Sep 26, 2016	55.08	55.08	53.31	54.10	191,390	-1.49(-2.68%)
Sep 23, 2016	54.96	56.45	54.96	55.59	242,589	+0.93(+1.71%)
Sep 22, 2016	52.82	54.78	52.82	54.66	218,843	+2.34(+4.47%)
Sep 21, 2016	51.54	52.51	51.52	52.32	80,299	+0.91(+1.77%)
Sep 20, 2016	52.15	52.38	50.98	51.41	212,166	-0.83(-1.59%)
Sep 19, 2016	52.52	52.88	51.99	52.24	90,454	+0.14(+0.26%)
Sep 16, 2016	52.46	53.22	52.01	52.10	147,282	-0.39(-0.74%)
Sep 15, 2016	53.02	53.10	52.27	52.49	103,469	-0.43(-0.82%)
Sep 14, 2016	54.31	54.31	51.70	52.93	181,046	+0.15(+0.29%)
Sep 13, 2016	53.87	53.87	52.64	52.77	87,956	-1.58(-2.90%)
Sep 12, 2016	53.14	54.55	52.17	54.35	160,631	+0.83(+1.54%)
Sep 09, 2016	54.43	54.43	53.43	53.53	98,395	-1.44(-2.62%)
Sep 08, 2016	55.30	55.65	54.80	54.97	105,507	+0.22(+0.41%)
Sep 07, 2016	55.54	55.54	54.62	54.74	67,952	-1.11(-1.98%)
Sep 06, 2016	55.60	56.12	55.19	55.85	57,676	+0.54(+0.98%)
Sep 02, 2016	55.36	55.31	55.31	55.31	121,593	+0.30(+0.55%)
Sep 01, 2016	53.79	55.85	53.08	55.00	194,096	+1.10(+2.04%)
Aug 31, 2016	54.25	54.63	53.19	53.90	139,912	-0.34(-0.63%)
Aug 30, 2016	54.97	55.13	53.89	54.24	86,889	-0.91(-1.65%)
Aug 29, 2016	55.64	56.09	54.79	55.16	90,039	-0.35(-0.64%)
Aug 26, 2016	57.47	57.72	55.01	55.51	97,242	-1.69(-2.96%)
Aug 25, 2016	57.29	57.84	56.90	57.20	36,088	-0.12(-0.21%)
Aug 24, 2016	56.76	57.56	56.26	57.33	73,447	+0.78(+1.38%)
Aug 23, 2016	58.19	58.19	56.45	56.54	54,487	-1.24(-2.15%)
Aug 22, 2016	57.49	57.98	57.49	57.79	31,056	-0.05(-0.09%)
Aug 19, 2016	58.61	58.61	57.51	57.84	47,816	-1.12(-1.90%)
Aug 18, 2016	58.82	59.28	58.35	58.96	48,641	+0.39(+0.67%)
Aug 17, 2016	58.09	58.88	57.70	58.57	58,529	+0.10(+0.17%)
Aug 16, 2016	58.59	59.50	58.14	58.47	70,034	-0.62(-1.05%)
Aug 15, 2016	57.73	59.54	57.68	59.09	115,274	+1.46(+2.54%)
Aug 12, 2016	58.48	58.82	57.00	57.63	59,530	-0.77(-1.33%)
Aug 11, 2016	56.39	58.88	56.39	58.40	300,372	+2.11(+3.74%)
Aug 10, 2016	56.79	56.79	56.16	56.30	40,818	+0.19(+0.34%)
Aug 09, 2016	55.59	56.55	55.59	56.11	62,876	+0.43(+0.78%)
Aug 08, 2016	53.85	56.00	53.67	55.68	285,415	+1.73(+3.21%)
Aug 05, 2016	53.69	54.07	53.19	53.95	62,577	+0.30(+0.55%)
Aug 04, 2016	54.08	54.45	52.99	53.65	56,496	-0.35(-0.64%)
Aug 03, 2016	53.65	54.23	53.51	54.00	53,378	+0.07(+0.13%)
Aug 02, 2016	55.24	55.26	53.40	53.92	146,419	-1.27(-2.29%)
Aug 01, 2016	56.62	57.07	55.18	55.19	90,928	-1.68(-2.95%)
Jul 29, 2016	56.75	57.06	55.71	56.87	128,356	+0.13(+0.23%)
Jul 28, 2016	55.71	57.07	55.68	56.74	182,651	+1.56(+2.83%)
Jul 27, 2016	57.22	57.22	54.78	55.18	104,765	-1.89(-3.31%)
Jul 26, 2016	59.02	59.02	56.80	57.07	78,039	-1.91(-3.24%)
Jul 25, 2016	59.16	59.30	58.63	58.98	109,815	-0.81(-1.36%)
Jul 22, 2016	59.11	59.85	59.11	59.79	40,999	+0.62(+1.04%)
Jul 21, 2016	58.36	59.38	58.36	59.17	57,701	+0.59(+1.01%)
Jul 20, 2016	58.50	58.73	58.04	58.58	72,745	+0.09(+0.15%)
Jul 19, 2016	58.94	59.51	57.72	58.49	67,527	-0.93(-1.57%)
Jul 18, 2016	58.11	59.45	57.93	59.42	88,394	+1.22(+2.10%)
Jul 15, 2016	58.41	59.66	57.77	58.20	43,657	-0.07(-0.12%)
Jul 14, 2016	58.88	59.79	58.07	58.27	39,700	-0.31(-0.53%)
Jul 13, 2016	58.48	59.25	58.48	58.59	51,946	-0.04(-0.07%)
Jul 12, 2016	57.67	58.97	57.67	58.63	72,562	+1.14(+1.98%)
Jul 11, 2016	57.94	58.22	56.88	57.49	79,642	-0.42(-0.72%)
Jul 08, 2016	57.35	58.01	56.96	57.91	42,545	+1.05(+1.85%)
Jul 07, 2016	57.58	57.65	56.12	56.86	51,349	-0.37(-0.64%)
Jul 06, 2016	57.92	57.92	56.90	57.23	55,999	-1.07(-1.84%)
Jul 05, 2016	58.97	58.97	58.01	58.30	48,514	-1.08(-1.82%)