Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.92	49.67	48.69	49.04	96,468	+0.93(+1.92%)
Sep 29, 2015	47.57	48.43	47.39	48.11	72,912	+0.61(+1.28%)
Sep 28, 2015	47.58	47.93	47.42	47.51	193,786	-0.26(-0.55%)
Sep 25, 2015	48.66	48.66	47.41	47.77	61,669	-0.53(-1.10%)
Sep 24, 2015	47.71	48.52	47.38	48.30	116,028	-0.02(-0.04%)
Sep 23, 2015	48.72	48.72	48.20	48.32	102,468	-0.46(-0.94%)
Sep 22, 2015	48.88	48.93	48.18	48.78	79,731	-0.88(-1.77%)
Sep 21, 2015	49.64	49.93	49.20	49.66	73,344	+0.18(+0.37%)
Sep 18, 2015	50.24	50.33	49.27	49.47	118,659	-0.81(-1.62%)
Sep 17, 2015	49.93	51.32	49.44	50.28	128,144	+0.06(+0.13%)
Sep 16, 2015	49.44	50.41	49.44	50.22	68,842	+0.98(+2.00%)
Sep 15, 2015	48.55	49.36	48.42	49.24	66,550	+0.63(+1.29%)
Sep 14, 2015	48.76	48.76	47.94	48.61	72,095	-0.08(-0.16%)
Sep 11, 2015	48.90	48.98	48.51	48.69	70,332	-0.65(-1.32%)
Sep 10, 2015	48.75	49.72	48.75	49.34	77,778	+0.44(+0.90%)
Sep 09, 2015	49.60	49.88	48.88	48.90	96,169	-0.06(-0.13%)
Sep 08, 2015	48.80	49.48	48.80	48.96	81,568	+0.20(+0.41%)
Sep 04, 2015	50.00	48.77	48.77	48.77	80,074	-1.52(-3.02%)
Sep 03, 2015	50.17	50.78	49.83	50.28	70,502	+0.28(+0.57%)
Sep 02, 2015	49.68	50.31	49.30	50.00	54,555	+0.86(+1.75%)
Sep 01, 2015	49.59	49.92	48.89	49.14	82,984	-1.76(-3.46%)
Aug 31, 2015	49.82	51.41	49.18	50.90	122,764	+0.89(+1.78%)
Aug 28, 2015	50.45	50.55	49.77	50.01	99,565	-0.71(-1.41%)
Aug 27, 2015	49.39	50.93	48.89	50.72	139,051	+1.72(+3.52%)
Aug 26, 2015	48.00	49.19	47.27	49.00	127,013	+1.89(+4.02%)
Aug 25, 2015	47.70	48.31	47.08	47.10	78,904	+0.52(+1.12%)
Aug 24, 2015	45.19	47.52	43.61	46.58	319,784	-1.56(-3.24%)
Aug 21, 2015	48.94	49.01	47.91	48.14	150,120	-1.41(-2.84%)
Aug 20, 2015	49.87	49.90	49.30	49.55	103,304	-0.49(-0.99%)
Aug 19, 2015	51.08	51.13	50.00	50.04	151,614	-1.06(-2.07%)
Aug 18, 2015	51.56	51.66	50.98	51.10	38,838	-0.57(-1.11%)
Aug 17, 2015	51.31	51.79	51.10	51.68	60,771	+0.09(+0.18%)
Aug 14, 2015	51.52	51.80	51.08	51.59	136,018	+0.16(+0.32%)
Aug 13, 2015	51.97	52.24	51.39	51.42	53,182	-0.69(-1.32%)
Aug 12, 2015	52.48	52.48	51.63	52.11	73,221	-0.28(-0.54%)
Aug 11, 2015	53.21	53.56	52.31	52.39	75,292	-1.61(-2.98%)
Aug 10, 2015	53.59	54.12	53.32	54.00	68,582	+0.71(+1.33%)
Aug 07, 2015	52.74	53.41	52.74	53.30	50,463	+0.39(+0.73%)
Aug 06, 2015	53.09	53.15	52.53	52.91	50,900	-0.32(-0.60%)
Aug 05, 2015	53.81	53.97	52.78	53.23	72,216	-0.57(-1.06%)
Aug 04, 2015	53.93	54.09	53.48	53.80	56,472	+0.01(+0.03%)
Aug 03, 2015	53.11	53.89	52.86	53.78	88,235	+0.38(+0.71%)
Jul 31, 2015	52.57	54.01	52.57	53.40	113,224	+0.98(+1.87%)
Jul 30, 2015	53.11	53.11	52.41	52.42	139,334	-0.62(-1.17%)
Jul 29, 2015	52.00	53.65	52.00	53.04	122,401	+0.98(+1.89%)
Jul 28, 2015	52.34	52.63	51.88	52.06	98,212	-0.16(-0.30%)
Jul 27, 2015	52.05	52.88	51.90	52.21	119,940	-0.08(-0.16%)
Jul 24, 2015	52.96	53.30	52.26	52.30	168,908	-0.87(-1.64%)
Jul 23, 2015	53.68	55.01	52.56	53.17	159,462	-0.74(-1.38%)
Jul 22, 2015	55.69	55.86	53.45	53.91	157,398	-1.78(-3.20%)
Jul 21, 2015	56.37	57.09	55.41	55.69	62,757	-0.81(-1.44%)
Jul 20, 2015	55.84	56.72	55.71	56.51	89,970	+0.30(+0.54%)
Jul 17, 2015	56.67	56.91	55.88	56.20	82,238	-0.33(-0.59%)
Jul 16, 2015	57.10	57.45	56.29	56.53	114,136	-0.42(-0.74%)
Jul 15, 2015	56.87	57.47	56.70	56.96	102,280	+0.16(+0.29%)
Jul 14, 2015	57.33	57.47	56.70	56.79	129,254	-0.09(-0.16%)
Jul 13, 2015	57.25	57.61	56.79	56.89	55,128	-0.20(-0.36%)
Jul 10, 2015	57.29	57.53	56.88	57.09	81,937	+0.54(+0.96%)
Jul 09, 2015	57.91	57.91	56.39	56.55	60,904	-0.51(-0.89%)
Jul 08, 2015	57.00	57.33	56.82	57.06	57,557	-0.43(-0.75%)
Jul 07, 2015	56.65	57.57	56.19	57.49	96,529	+0.62(+1.09%)
Jul 06, 2015	56.67	56.94	56.50	56.87	61,998	-0.49(-0.86%)
Jul 02, 2015	56.55	57.36	57.36	57.36	96,202	+0.83(+1.48%)