Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.10	32.23	30.10	32.01	289,369	+1.48(+4.84%)
Sep 29, 2008	32.21	32.61	29.66	30.53	536,069	-2.57(-7.76%)
Sep 26, 2008	33.50	33.79	32.79	33.10	0	-0.84(-2.49%)
Sep 25, 2008	32.47	34.21	32.33	33.95	237,716	+1.58(+4.88%)
Sep 24, 2008	33.55	33.55	31.93	32.37	326,834	-1.07(-3.21%)
Sep 23, 2008	33.29	33.96	32.96	33.44	247,248	-0.30(-0.90%)
Sep 22, 2008	34.72	34.78	32.11	33.74	332,116	-0.86(-2.48%)
Sep 19, 2008	36.50	37.38	34.15	34.60	0	-1.12(-3.13%)
Sep 18, 2008	36.03	36.40	32.66	35.72	705,627	-0.56(-1.54%)
Sep 17, 2008	36.15	36.38	34.41	36.27	738,028	-0.10(-0.26%)
Sep 16, 2008	35.67	36.54	35.17	36.37	341,054	-0.20(-0.56%)
Sep 15, 2008	37.11	37.49	36.49	36.57	171,556	-0.83(-2.22%)
Sep 12, 2008	37.72	37.75	36.79	37.40	0	+0.01(+0.02%)
Sep 11, 2008	37.18	37.74	37.05	37.40	291,187	-0.35(-0.92%)
Sep 10, 2008	37.45	38.02	36.90	37.75	409,752	+0.29(+0.78%)
Sep 09, 2008	37.68	37.75	37.30	37.45	209,575	-0.23(-0.61%)
Sep 08, 2008	38.86	38.91	36.64	37.68	345,441	+0.61(+1.64%)
Sep 05, 2008	36.83	37.38	35.80	37.07	0	+0.17(+0.46%)
Sep 04, 2008	36.83	37.08	36.50	36.90	217,744	+0.32(+0.88%)
Sep 03, 2008	37.07	37.07	36.02	36.58	151,187	-0.22(-0.59%)
Sep 02, 2008	36.28	37.42	36.23	36.79	198,339	+0.80(+2.22%)
Aug 29, 2008	36.20	36.27	35.84	35.99	0	-0.30(-0.82%)
Aug 28, 2008	36.13	36.64	35.97	36.29	193,182	+0.05(+0.14%)
Aug 27, 2008	36.39	36.41	35.82	36.24	194,085	-0.18(-0.49%)
Aug 26, 2008	36.75	36.77	36.29	36.42	132,577	-0.58(-1.58%)
Aug 25, 2008	37.38	37.43	36.10	37.00	210,111	-0.44(-1.19%)
Aug 22, 2008	38.87	38.93	37.28	37.45	0	-1.39(-3.58%)
Aug 21, 2008	39.01	39.38	38.51	38.84	142,044	-0.27(-0.68%)
Aug 20, 2008	37.75	39.19	37.69	39.10	337,859	+1.28(+3.37%)
Aug 19, 2008	37.91	38.47	37.37	37.83	112,354	-0.16(-0.42%)
Aug 18, 2008	37.35	38.44	37.21	37.99	140,513	+0.75(+2.01%)
Aug 15, 2008	38.06	38.10	37.24	37.24	0	-0.82(-2.17%)
Aug 14, 2008	37.36	38.12	37.21	38.06	319,573	+0.56(+1.51%)
Aug 13, 2008	37.65	37.65	36.55	37.50	293,039	-0.23(-0.61%)
Aug 12, 2008	38.53	38.53	37.59	37.73	158,337	-0.43(-1.13%)
Aug 11, 2008	39.09	39.09	37.99	38.16	167,538	-0.59(-1.52%)
Aug 08, 2008	39.05	39.48	38.39	38.75	277,946	-0.68(-1.72%)
Aug 07, 2008	45.88	39.96	38.93	39.43	255,935	+0.06(+0.15%)
Aug 06, 2008	38.60	39.93	38.60	39.37	467,081	+0.99(+2.58%)
Aug 05, 2008	37.21	38.84	37.02	38.38	304,945	+1.60(+4.36%)
Aug 04, 2008	36.50	37.19	36.50	36.78	300,914	+0.34(+0.94%)
Aug 01, 2008	36.45	36.50	36.09	36.43	67,347	+0.42(+1.16%)
Jul 31, 2008	36.12	36.41	35.89	36.01	287,236	-0.08(-0.23%)
Jul 30, 2008	36.43	37.68	35.84	36.10	477,143	-0.65(-1.76%)
Jul 29, 2008	36.74	36.89	36.55	36.74	449,857	-0.15(-0.40%)
Jul 28, 2008	36.26	37.35	36.26	36.89	275,260	+0.79(+2.20%)
Jul 25, 2008	36.91	36.91	35.94	36.10	167,910	-0.62(-1.69%)
Jul 24, 2008	36.70	37.30	36.56	36.72	148,579	+0.10(+0.28%)
Jul 23, 2008	36.35	36.66	36.00	36.62	623,827	+0.20(+0.56%)
Jul 22, 2008	36.35	36.79	36.20	36.41	397,543	-0.27(-0.73%)
Jul 21, 2008	36.71	38.05	36.47	36.68	224,413	-0.77(-2.05%)
Jul 18, 2008	37.21	37.45	36.26	37.45	342,309	+0.54(+1.46%)
Jul 17, 2008	36.68	38.35	36.68	36.91	337,827	+0.23(+0.64%)
Jul 16, 2008	36.48	36.72	35.97	36.67	182,743	+0.49(+1.35%)
Jul 15, 2008	35.65	36.44	35.25	36.19	169,024	+0.36(+0.99%)
Jul 14, 2008	34.95	36.17	34.83	35.83	176,994	+1.16(+3.35%)
Jul 11, 2008	34.67	35.02	34.36	34.67	213,819	-0.44(-1.25%)
Jul 10, 2008	35.71	35.91	34.52	35.11	343,483	-0.29(-0.82%)
Jul 09, 2008	34.91	36.29	34.82	35.40	293,825	+0.30(+0.85%)
Jul 08, 2008	35.05	35.53	34.26	35.10	231,948	+0.39(+1.13%)
Jul 07, 2008	33.64	34.89	33.46	34.71	166,438	+0.26(+0.76%)
Jul 04, 2008	33.70	34.87	33.70	34.45	160,828	+0.00(+0.00%)
Jul 03, 2008	33.70	34.87	33.70	34.45	160,828	+0.77(+2.30%)
Jul 02, 2008	35.39	35.57	33.53	33.67	288,838	-1.14(-3.28%)