Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.43	12.50	12.31	12.36	470,061	-0.13(-1.07%)
Sep 29, 2004	12.53	12.62	12.49	12.49	283,266	-0.16(-1.25%)
Sep 28, 2004	12.68	12.69	12.60	12.65	270,182	-0.01(-0.05%)
Sep 27, 2004	12.81	12.81	12.66	12.66	576,147	-0.15(-1.19%)
Sep 24, 2004	12.78	12.85	12.76	12.81	264,034	-0.01(-0.05%)
Sep 23, 2004	12.91	12.91	12.69	12.81	179,543	+0.06(+0.50%)
Sep 22, 2004	12.79	12.96	12.72	12.75	150,539	-0.01(-0.05%)
Sep 21, 2004	13.07	13.14	12.75	12.76	378,791	-0.38(-2.90%)
Sep 20, 2004	13.07	13.19	12.94	13.14	131,465	+0.13(+0.97%)
Sep 17, 2004	12.95	13.12	12.94	13.01	67,151	+0.00(+0.00%)
Sep 16, 2004	13.11	13.19	13.00	13.01	65,890	-0.16(-1.25%)
Sep 15, 2004	13.07	13.26	12.95	13.18	726,687	+0.04(+0.29%)
Sep 14, 2004	13.06	13.16	13.00	13.14	125,790	+0.02(+0.14%)
Sep 13, 2004	12.85	13.12	12.72	13.12	226,675	+0.27(+2.07%)
Sep 10, 2004	12.91	13.04	12.72	12.85	60,373	-0.03(-0.20%)
Sep 09, 2004	12.69	12.95	12.69	12.88	48,708	+0.12(+0.94%)
Sep 08, 2004	13.14	13.14	12.76	12.76	157,948	-0.32(-2.43%)
Sep 07, 2004	13.00	13.09	13.00	13.07	63,526	+0.07(+0.54%)
Sep 03, 2004	13.00	13.04	12.92	13.00	83,230	+0.00(+0.00%)
Sep 02, 2004	12.97	13.02	12.97	13.00	58,166	+0.03(+0.24%)
Sep 01, 2004	12.97	13.10	12.87	12.97	159,524	+0.04(+0.34%)
Aug 31, 2004	12.76	13.00	12.72	12.93	124,372	+0.18(+1.39%)
Aug 30, 2004	12.78	12.86	12.73	12.75	83,860	-0.10(-0.74%)
Aug 27, 2004	12.82	12.95	12.70	12.85	97,101	+0.09(+0.70%)
Aug 26, 2004	12.63	12.76	12.56	12.76	155,110	+0.13(+1.06%)
Aug 25, 2004	12.68	12.68	12.47	12.62	171,977	-0.02(-0.15%)
Aug 24, 2004	12.59	12.81	12.56	12.64	107,663	+0.01(+0.05%)
Aug 23, 2004	12.79	12.83	12.62	12.64	92,845	-0.15(-1.19%)
Aug 20, 2004	12.62	12.94	12.62	12.79	99,308	+0.11(+0.85%)
Aug 19, 2004	12.68	12.73	12.62	12.68	149,435	+0.04(+0.30%)
Aug 18, 2004	12.72	12.72	12.61	12.64	363,028	-0.08(-0.60%)
Aug 17, 2004	12.38	12.79	12.38	12.72	234,872	+0.13(+1.06%)
Aug 16, 2004	12.41	12.63	12.36	12.59	2,729,412	+0.18(+1.48%)
Aug 13, 2004	12.46	12.52	12.40	12.40	278,379	+0.01(+0.05%)
Aug 12, 2004	12.53	12.54	12.38	12.40	116,805	-0.17(-1.36%)
Aug 11, 2004	12.66	12.66	12.40	12.57	143,761	-0.15(-1.20%)
Aug 10, 2004	12.69	12.82	12.68	12.72	100,412	-0.02(-0.15%)
Aug 09, 2004	12.85	12.94	12.64	12.74	119,485	-0.17(-1.33%)
Aug 06, 2004	12.88	12.91	12.50	12.91	476,681	+0.07(+0.54%)
Aug 05, 2004	12.92	12.97	12.75	12.84	137,140	-0.02(-0.15%)
Aug 04, 2004	13.00	13.09	12.85	12.86	185,376	-0.14(-1.07%)
Aug 03, 2004	13.00	13.12	12.88	13.00	101,042	+0.08(+0.64%)
Aug 02, 2004	12.94	13.14	12.91	12.92	154,953	-0.09(-0.68%)
Jul 30, 2004	12.92	13.05	12.85	13.00	162,992	+0.15(+1.18%)
Jul 29, 2004	12.69	13.04	12.68	12.85	385,885	+0.18(+1.45%)
Jul 28, 2004	12.50	12.73	12.39	12.67	236,133	+0.17(+1.37%)
Jul 27, 2004	12.50	12.69	12.48	12.50	265,926	-0.10(-0.76%)
Jul 26, 2004	12.72	12.75	12.53	12.59	243,385	-0.06(-0.50%)
Jul 23, 2004	12.47	12.76	12.42	12.66	175,287	+0.12(+0.96%)
Jul 22, 2004	12.85	12.87	12.50	12.54	232,350	-0.29(-2.27%)
Jul 21, 2004	12.70	12.90	12.60	12.83	583,083	+0.04(+0.30%)
Jul 20, 2004	13.04	13.09	12.78	12.79	75,506	-0.20(-1.56%)
Jul 19, 2004	13.00	13.00	12.91	12.99	368,072	-0.01(-0.10%)
Jul 16, 2004	12.87	13.04	12.87	13.00	317,787	+0.01(+0.05%)
Jul 15, 2004	13.27	13.27	12.95	13.00	227,148	-0.27(-2.01%)
Jul 14, 2004	13.37	13.39	13.18	13.27	209,178	-0.10(-0.76%)
Jul 13, 2004	13.72	13.73	13.29	13.37	211,543	-0.34(-2.45%)
Jul 12, 2004	13.80	13.80	13.66	13.70	178,282	-0.10(-0.74%)
Jul 09, 2004	13.80	13.88	13.67	13.80	51,703	+0.09(+0.65%)
Jul 08, 2004	13.92	14.01	13.67	13.72	174,184	-0.11(-0.78%)
Jul 07, 2004	14.08	14.22	13.78	13.82	144,076	-0.32(-2.29%)
Jul 06, 2004	14.31	14.35	14.04	14.15	353,570	-0.19(-1.33%)
Jul 02, 2004	14.27	14.41	14.18	14.34	170,401	-0.01(-0.04%)