Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.05	12.15	11.98	12.06	224,784	-0.03(-0.26%)
Sep 27, 2002	12.34	12.43	12.08	12.09	340,486	-0.34(-2.76%)
Sep 26, 2002	12.31	12.60	12.31	12.43	272,547	+0.16(+1.29%)
Sep 25, 2002	12.12	12.31	12.02	12.28	8,102,326	+0.16(+1.31%)
Sep 24, 2002	12.05	12.29	12.05	12.12	341,905	+0.00(+0.00%)
Sep 23, 2002	12.24	12.24	11.93	12.12	335,284	-0.19(-1.55%)
Sep 20, 2002	12.15	12.41	12.15	12.31	594,275	+0.16(+1.31%)
Sep 19, 2002	12.78	12.82	12.08	12.15	312,743	-0.73(-5.66%)
Sep 18, 2002	12.81	12.91	12.55	12.88	427,500	+0.06(+0.49%)
Sep 17, 2002	13.61	13.70	12.79	12.81	477,785	-0.76(-5.61%)
Sep 16, 2002	13.39	13.61	13.39	13.58	131,781	+0.13(+0.94%)
Sep 13, 2002	13.61	13.73	13.45	13.45	302,182	-0.16(-1.17%)
Sep 12, 2002	13.96	14.05	13.61	13.61	588,758	-0.48(-3.38%)
Sep 11, 2002	14.05	14.21	14.05	14.08	57,378	+0.03(+0.23%)
Sep 10, 2002	13.96	14.12	13.89	14.05	201,454	+0.19(+1.37%)
Sep 09, 2002	13.86	14.01	13.86	13.86	94,737	-0.06(-0.41%)
Sep 06, 2002	14.21	14.24	13.90	13.92	117,909	-0.23(-1.66%)
Sep 05, 2002	14.12	14.27	14.02	14.15	75,979	-0.03(-0.18%)
Sep 04, 2002	14.21	14.37	14.10	14.18	133,672	-0.08(-0.58%)
Sep 03, 2002	14.50	14.50	14.17	14.26	293,354	-0.14(-0.97%)
Aug 30, 2002	14.59	14.62	14.31	14.40	140,608	+0.31(+2.21%)
Aug 29, 2002	14.27	14.31	14.09	14.09	70,619	-0.25(-1.77%)
Aug 28, 2002	14.27	14.40	14.10	14.34	130,677	+0.03(+0.18%)
Aug 27, 2002	14.37	14.43	14.24	14.32	305,650	-0.04(-0.26%)
Aug 26, 2002	14.15	14.38	14.08	14.36	179,228	+0.18(+1.25%)
Aug 23, 2002	14.56	14.57	14.10	14.18	2,569,414	-0.70(-4.69%)
Aug 22, 2002	15.19	15.37	14.88	14.88	81,023	-0.30(-2.01%)
Aug 21, 2002	15.04	15.38	15.04	15.18	167,406	+0.14(+0.93%)
Aug 20, 2002	15.13	15.15	14.97	15.04	108,766	+0.16(+1.11%)
Aug 16, 2002	14.31	14.88	14.28	14.88	191,839	+0.63(+4.45%)
Aug 15, 2002	14.50	14.65	14.24	14.24	223,523	-0.05(-0.35%)
Aug 14, 2002	13.80	14.29	13.80	14.29	125,318	+0.49(+3.54%)
Aug 13, 2002	13.93	13.93	13.80	13.80	102,461	-0.15(-1.09%)
Aug 12, 2002	14.16	14.16	13.93	13.96	19,483,416	+0.10(+0.69%)
Aug 07, 2002	13.67	13.89	13.56	13.86	215,799	+0.23(+1.68%)
Aug 06, 2002	13.56	13.82	13.48	13.63	332,289	+0.08(+0.56%)
Aug 05, 2002	13.76	13.76	13.54	13.56	305,019	-0.20(-1.48%)
Aug 02, 2002	14.10	14.10	13.64	13.76	349,156	-0.18(-1.27%)
Aug 01, 2002	14.13	14.18	13.92	13.94	231,404	-0.19(-1.35%)
Jul 31, 2002	14.27	14.31	13.96	14.13	260,724	-0.15(-1.02%)
Jul 30, 2002	14.08	14.34	13.89	14.27	299,344	+0.22(+1.58%)
Jul 29, 2002	13.92	14.14	13.87	14.05	169,455	+0.29(+2.07%)
Jul 26, 2002	14.18	14.40	13.32	13.77	512,149	-0.52(-3.64%)
Jul 25, 2002	14.22	14.31	13.67	14.29	359,718	+0.02(+0.13%)
Jul 24, 2002	13.89	14.27	13.42	14.27	384,151	+0.41(+2.93%)
Jul 23, 2002	14.27	14.27	13.83	13.86	274,281	-0.36(-2.54%)
Jul 22, 2002	13.96	14.27	13.96	14.22	365,235	+0.14(+0.99%)
Jul 19, 2002	14.62	14.62	14.08	14.08	162,204	-0.51(-3.52%)
Jul 17, 2002	14.27	14.75	14.27	14.60	340,329	+0.61(+4.35%)
Jul 12, 2002	14.65	14.65	13.77	13.99	698,786	-0.60(-4.09%)
Jul 11, 2002	14.59	14.91	14.40	14.58	285,473	-0.09(-0.61%)
Jul 10, 2002	14.75	15.23	14.65	14.67	254,892	-0.05(-0.35%)
Jul 09, 2002	15.12	15.12	14.72	14.72	406,850	-0.39(-2.60%)
Jul 08, 2002	14.46	15.12	14.46	15.12	447,204	+0.27(+1.84%)
Jul 05, 2002	14.50	14.95	14.46	14.84	246,222	+0.38(+2.63%)
Jul 04, 2002	14.24	14.55	14.24	14.46	958,722	+0.00(+0.00%)
Jul 03, 2002	14.24	14.55	14.24	14.46	958,722	+0.06(+0.44%)
Jul 02, 2002	14.81	14.91	14.36	14.40	287,995	-0.56(-3.77%)