Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.253	7.303	7.003	7.098	66,933,384	-0.27(-3.65%)
Sep 29, 2011	7.493	7.521	7.272	7.367	45,265,676	-0.02(-0.30%)
Sep 28, 2011	7.525	7.645	7.379	7.389	47,527,324	-0.20(-2.62%)
Sep 27, 2011	7.774	7.797	7.555	7.588	51,566,416	+0.01(+0.13%)
Sep 26, 2011	7.313	7.582	7.120	7.578	53,227,912	+0.28(+3.81%)
Sep 23, 2011	7.262	7.386	7.212	7.300	53,141,004	+0.01(+0.09%)
Sep 22, 2011	7.389	7.525	7.152	7.294	64,097,656	-0.50(-6.37%)
Sep 21, 2011	8.030	8.144	7.784	7.790	50,879,704	-0.32(-3.94%)
Sep 20, 2011	8.214	8.309	8.072	8.110	34,031,572	-0.11(-1.31%)
Sep 19, 2011	8.091	8.252	7.983	8.217	41,872,280	-0.12(-1.48%)
Sep 16, 2011	8.483	8.511	8.315	8.340	41,600,852	-0.14(-1.64%)
Sep 15, 2011	8.521	8.584	8.407	8.479	31,190,876	+0.09(+1.02%)
Sep 14, 2011	8.359	8.498	8.138	8.394	39,994,812	+0.05(+0.61%)
Sep 13, 2011	8.362	8.378	8.227	8.343	37,532,348	+0.01(+0.15%)
Sep 12, 2011	8.233	8.343	8.087	8.331	47,909,412	-0.06(-0.72%)
Sep 09, 2011	8.555	8.568	8.347	8.391	49,338,908	-0.40(-4.50%)
Sep 08, 2011	8.726	8.865	8.701	8.786	32,198,922	-0.12(-1.31%)
Sep 07, 2011	8.751	8.954	8.713	8.903	28,665,250	+0.24(+2.72%)
Sep 06, 2011	8.287	8.675	8.274	8.668	43,938,608	-0.14(-1.56%)
Sep 02, 2011	8.897	9.238	8.511	8.805	76,710,544	-0.39(-4.26%)
Sep 01, 2011	9.213	9.238	9.102	9.197	55,675,908	+0.01(+0.14%)
Aug 31, 2011	9.184	9.194	9.026	9.184	42,942,552	+0.09(+0.94%)
Aug 30, 2011	9.001	9.158	8.941	9.099	38,867,372	+0.07(+0.73%)
Aug 29, 2011	8.859	9.080	8.843	9.033	28,719,514	+0.30(+3.48%)
Aug 26, 2011	8.571	8.755	8.460	8.729	42,586,344	+0.15(+1.73%)
Aug 25, 2011	8.761	8.821	8.543	8.581	56,201,324	-0.19(-2.16%)
Aug 24, 2011	8.688	8.914	8.647	8.770	50,163,496	-0.01(-0.11%)
Aug 23, 2011	8.549	8.802	8.451	8.780	53,011,252	+0.28(+3.27%)
Aug 22, 2011	8.837	8.853	8.479	8.502	50,576,100	-0.09(-1.03%)
Aug 19, 2011	8.660	8.913	8.587	8.590	60,254,140	-0.15(-1.74%)
Aug 18, 2011	8.909	8.925	8.590	8.742	77,655,832	-0.54(-5.86%)
Aug 17, 2011	9.251	9.324	9.096	9.286	39,907,592	+0.11(+1.24%)
Aug 16, 2011	9.153	9.260	9.042	9.172	49,858,944	-0.07(-0.75%)
Aug 15, 2011	9.102	9.292	9.030	9.241	58,674,880	+0.29(+3.29%)
Aug 12, 2011	8.985	9.049	8.827	8.947	50,494,192	+0.07(+0.82%)
Aug 11, 2011	8.821	8.982	7.749	8.875	81,451,104	+0.35(+4.12%)
Aug 10, 2011	8.479	8.824	8.340	8.524	88,135,608	-0.02(-0.22%)
Aug 09, 2011	8.625	8.606	8.165	8.543	67,413,104	+0.28(+3.33%)
Aug 08, 2011	8.625	8.786	8.157	8.268	108,314,992	-0.92(-10.04%)
Aug 05, 2011	9.444	9.520	8.884	9.191	106,896,352	-0.26(-2.71%)
Aug 04, 2011	9.921	9.969	9.333	9.447	126,784,168	-0.79(-7.75%)
Aug 03, 2011	10.44	10.47	10.10	10.24	58,335,932	-0.17(-1.66%)
Aug 02, 2011	10.63	10.66	10.40	10.41	39,718,756	-0.30(-2.84%)
Aug 01, 2011	10.83	10.83	10.59	10.72	37,776,636	+0.06(+0.56%)
Jul 29, 2011	10.51	10.71	10.49	10.66	30,409,788	+0.06(+0.59%)
Jul 28, 2011	10.70	10.74	10.57	10.59	30,404,436	-0.16(-1.46%)
Jul 27, 2011	10.79	10.83	10.64	10.75	37,646,708	-0.15(-1.38%)
Jul 26, 2011	10.87	11.01	10.81	10.90	50,649,428	+0.17(+1.58%)
Jul 25, 2011	10.59	10.84	10.55	10.73	64,015,808	+0.29(+2.73%)
Jul 22, 2011	10.49	10.51	10.37	10.45	26,265,280	+0.03(+0.24%)
Jul 21, 2011	10.16	10.48	10.15	10.42	50,441,088	+0.31(+3.10%)
Jul 20, 2011	10.20	10.21	10.09	10.11	36,940,708	-0.06(-0.62%)
Jul 19, 2011	10.21	10.27	10.07	10.17	35,615,236	+0.03(+0.31%)
Jul 18, 2011	10.18	10.22	10.08	10.14	31,503,426	-0.14(-1.34%)
Jul 15, 2011	10.24	10.29	10.16	10.28	39,035,488	+0.13(+1.27%)
Jul 14, 2011	10.37	10.38	10.12	10.15	40,604,584	-0.13(-1.31%)
Jul 13, 2011	10.32	10.47	10.21	10.28	53,702,116	+0.03(+0.28%)
Jul 12, 2011	10.22	10.38	10.20	10.26	41,202,236	-0.03(-0.28%)
Jul 11, 2011	10.38	10.39	10.21	10.28	38,932,580	-0.30(-2.82%)
Jul 08, 2011	10.60	10.64	10.48	10.58	31,938,538	-0.13(-1.20%)
Jul 07, 2011	10.60	10.71	10.59	10.71	42,993,524	+0.19(+1.85%)
Jul 06, 2011	10.54	10.59	10.37	10.52	34,892,628	-0.07(-0.68%)
Jul 05, 2011	10.70	10.75	10.52	10.59	29,577,290	-0.11(-1.03%)