Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.235	7.286	6.986	7.081	67,095,600	-0.27(-3.65%)
Sep 29, 2011	7.475	7.503	7.254	7.349	45,375,380	-0.02(-0.30%)
Sep 28, 2011	7.506	7.626	7.361	7.371	47,642,508	-0.20(-2.63%)
Sep 27, 2011	7.756	7.778	7.536	7.570	51,691,392	+0.01(+0.13%)
Sep 26, 2011	7.295	7.563	7.103	7.560	53,356,912	+0.28(+3.81%)
Sep 23, 2011	7.245	7.368	7.194	7.283	53,269,792	+0.01(+0.09%)
Sep 22, 2011	7.371	7.506	7.134	7.276	64,253,000	-0.50(-6.37%)
Sep 21, 2011	8.011	8.125	7.765	7.771	51,003,012	-0.32(-3.94%)
Sep 20, 2011	8.194	8.289	8.052	8.090	34,114,048	-0.11(-1.31%)
Sep 19, 2011	8.071	8.232	7.964	8.197	41,973,760	-0.12(-1.48%)
Sep 16, 2011	8.462	8.490	8.295	8.320	41,701,676	-0.14(-1.64%)
Sep 15, 2011	8.500	8.563	8.386	8.459	31,266,468	+0.09(+1.02%)
Sep 14, 2011	8.339	8.478	8.118	8.374	40,091,740	+0.05(+0.61%)
Sep 13, 2011	8.342	8.358	8.207	8.323	37,623,308	+0.01(+0.15%)
Sep 12, 2011	8.213	8.323	8.068	8.311	48,025,524	-0.06(-0.72%)
Sep 09, 2011	8.535	8.547	8.326	8.371	49,458,484	-0.39(-4.50%)
Sep 08, 2011	8.705	8.844	8.680	8.765	32,276,958	-0.12(-1.31%)
Sep 07, 2011	8.730	8.932	8.692	8.882	28,734,722	+0.23(+2.72%)
Sep 06, 2011	8.267	8.654	8.254	8.647	44,045,092	-0.14(-1.56%)
Sep 02, 2011	8.875	9.216	8.490	8.784	76,896,456	-0.39(-4.26%)
Sep 01, 2011	9.191	9.216	9.080	9.175	55,810,840	+0.01(+0.14%)
Aug 31, 2011	9.162	9.172	9.005	9.162	43,046,624	+0.09(+0.94%)
Aug 30, 2011	8.979	9.135	8.919	9.077	38,961,568	+0.07(+0.74%)
Aug 29, 2011	8.837	9.058	8.822	9.011	28,789,116	+0.30(+3.48%)
Aug 26, 2011	8.550	8.733	8.440	8.708	42,689,556	+0.15(+1.73%)
Aug 25, 2011	8.740	8.800	8.522	8.560	56,337,528	-0.19(-2.16%)
Aug 24, 2011	8.667	8.893	8.626	8.749	50,285,068	-0.01(-0.11%)
Aug 23, 2011	8.528	8.781	8.431	8.759	53,139,724	+0.28(+3.27%)
Aug 22, 2011	8.815	8.831	8.459	8.481	50,698,672	-0.09(-1.03%)
Aug 19, 2011	8.639	8.891	8.566	8.569	60,400,168	-0.15(-1.74%)
Aug 18, 2011	8.888	8.904	8.569	8.721	77,844,032	-0.54(-5.86%)
Aug 17, 2011	9.229	9.301	9.074	9.263	40,004,308	+0.11(+1.24%)
Aug 16, 2011	9.131	9.238	9.020	9.150	49,979,780	-0.07(-0.75%)
Aug 15, 2011	9.080	9.270	9.008	9.219	58,817,080	+0.29(+3.29%)
Aug 12, 2011	8.964	9.027	8.806	8.926	50,616,564	+0.07(+0.82%)
Aug 11, 2011	8.800	8.960	7.730	8.853	81,648,504	+0.35(+4.12%)
Aug 10, 2011	8.459	8.803	8.320	8.503	88,349,208	-0.02(-0.22%)
Aug 09, 2011	8.604	8.585	8.145	8.522	67,576,488	+0.27(+3.33%)
Aug 08, 2011	8.604	8.765	8.137	8.248	108,577,496	-0.92(-10.04%)
Aug 05, 2011	9.421	9.497	8.863	9.169	107,155,416	-0.26(-2.71%)
Aug 04, 2011	9.897	9.944	9.311	9.424	127,091,432	-0.79(-7.73%)
Aug 03, 2011	10.41	10.44	10.08	10.21	58,485,744	-0.17(-1.66%)
Aug 02, 2011	10.60	10.64	10.38	10.39	39,820,760	-0.30(-2.84%)
Aug 01, 2011	10.80	10.80	10.56	10.69	37,873,648	+0.06(+0.56%)
Jul 29, 2011	10.49	10.68	10.47	10.63	30,487,884	+0.06(+0.59%)
Jul 28, 2011	10.67	10.71	10.54	10.57	30,482,518	-0.16(-1.46%)
Jul 27, 2011	10.76	10.80	10.61	10.72	37,743,388	-0.15(-1.38%)
Jul 26, 2011	10.84	10.98	10.78	10.87	50,779,504	+0.17(+1.58%)
Jul 25, 2011	10.57	10.81	10.53	10.71	64,180,208	+0.28(+2.73%)
Jul 22, 2011	10.47	10.48	10.34	10.42	26,332,732	+0.02(+0.24%)
Jul 21, 2011	10.14	10.45	10.12	10.40	50,570,628	+0.31(+3.10%)
Jul 20, 2011	10.17	10.19	10.07	10.08	37,035,576	-0.06(-0.62%)
Jul 19, 2011	10.19	10.25	10.05	10.14	35,706,700	+0.03(+0.31%)
Jul 18, 2011	10.15	10.20	10.05	10.11	31,584,330	-0.14(-1.34%)
Jul 15, 2011	10.21	10.27	10.13	10.25	39,135,736	+0.13(+1.27%)
Jul 14, 2011	10.35	10.35	10.09	10.12	40,708,860	-0.13(-1.31%)
Jul 13, 2011	10.30	10.44	10.19	10.26	53,840,028	+0.03(+0.28%)
Jul 12, 2011	10.20	10.35	10.17	10.23	41,308,048	-0.03(-0.27%)
Jul 11, 2011	10.36	10.36	10.19	10.26	39,032,564	-0.30(-2.82%)
Jul 08, 2011	10.57	10.61	10.45	10.55	32,020,558	-0.13(-1.20%)
Jul 07, 2011	10.57	10.68	10.56	10.68	43,103,936	+0.19(+1.85%)
Jul 06, 2011	10.51	10.56	10.35	10.49	34,982,236	-0.07(-0.68%)
Jul 05, 2011	10.67	10.72	10.50	10.56	29,653,248	-0.11(-1.03%)