US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	77.29	77.29	76.05	76.01	55,794	-1.09(-1.42%)
Sep 29, 2021	77.34	77.95	77.05	77.11	60,542	-0.03(-0.04%)
Sep 28, 2021	78.26	78.26	76.90	77.13	39,324	-1.46(-1.86%)
Sep 27, 2021	78.19	78.79	78.09	78.60	36,257	+0.29(+0.36%)
Sep 24, 2021	77.76	78.40	77.63	78.31	36,647	+0.28(+0.36%)
Sep 23, 2021	77.45	78.38	77.36	78.04	34,321	+0.81(+1.06%)
Sep 22, 2021	76.63	77.57	76.63	77.22	68,555	+0.96(+1.26%)
Sep 21, 2021	76.67	77.04	76.26	76.26	84,293	-0.07(-0.09%)
Sep 20, 2021	76.72	76.98	75.36	76.33	72,075	-1.59(-2.04%)
Sep 17, 2021	78.12	78.54	77.80	77.92	56,504	-0.25(-0.31%)
Sep 16, 2021	77.64	78.36	77.56	78.16	28,883	+0.50(+0.64%)
Sep 15, 2021	77.09	77.81	76.66	77.66	48,582	+0.44(+0.57%)
Sep 14, 2021	78.26	78.26	77.13	77.22	52,895	-0.84(-1.08%)
Sep 13, 2021	78.21	78.32	77.75	78.06	55,482	+0.18(+0.23%)
Sep 10, 2021	78.73	78.73	77.87	77.89	152,679	-0.46(-0.59%)
Sep 09, 2021	78.46	78.88	78.35	78.35	35,357	-0.09(-0.11%)
Sep 08, 2021	78.20	78.66	78.04	78.44	39,424	+0.07(+0.09%)
Sep 07, 2021	78.48	78.59	78.27	78.37	70,487	-0.14(-0.18%)
Sep 03, 2021	78.44	78.56	78.28	78.51	300,974	-0.24(-0.30%)
Sep 02, 2021	78.78	79.03	78.54	78.74	858,081	+0.26(+0.33%)
Sep 01, 2021	78.49	78.80	78.43	78.49	31,914	+0.23(+0.29%)
Aug 31, 2021	77.87	78.31	77.87	78.26	55,613	+0.27(+0.35%)
Aug 30, 2021	77.86	78.30	77.75	77.99	27,768	+0.20(+0.25%)
Aug 27, 2021	77.43	77.89	77.33	77.79	25,392	+0.54(+0.70%)
Aug 26, 2021	77.83	77.83	77.17	77.25	104,830	-0.73(-0.94%)
Aug 25, 2021	77.60	78.03	77.55	77.98	17,266	+0.35(+0.45%)
Aug 24, 2021	77.52	77.87	77.52	77.63	46,185	+0.28(+0.37%)
Aug 23, 2021	77.03	77.47	77.03	77.35	35,845	+0.60(+0.78%)
Aug 20, 2021	76.06	76.80	76.06	76.75	51,208	+0.81(+1.07%)
Aug 19, 2021	75.38	76.17	75.33	75.93	64,137	-0.02(-0.03%)
Aug 18, 2021	76.07	76.75	75.91	75.95	72,741	-0.20(-0.26%)
Aug 17, 2021	76.37	77.21	75.69	76.15	41,198	-1.06(-1.38%)
Aug 16, 2021	76.81	77.24	76.47	77.21	82,181	+0.07(+0.09%)
Aug 13, 2021	77.53	77.55	77.06	77.14	31,965	-0.14(-0.18%)
Aug 12, 2021	77.49	77.49	76.98	77.28	99,963	-0.17(-0.22%)
Aug 11, 2021	77.33	77.54	77.11	77.45	69,360	+0.37(+0.48%)
Aug 10, 2021	76.75	77.28	76.75	77.07	19,897	+0.50(+0.65%)
Aug 09, 2021	76.90	76.90	76.41	76.57	131,796	-0.37(-0.48%)
Aug 06, 2021	77.42	77.42	76.85	76.95	44,041	-0.19(-0.24%)
Aug 05, 2021	76.35	77.17	76.35	77.13	38,093	+1.04(+1.37%)
Aug 04, 2021	76.40	76.63	76.06	76.09	28,350	-0.59(-0.77%)
Aug 03, 2021	76.50	76.68	75.83	76.68	97,837	+0.31(+0.41%)
Aug 02, 2021	76.96	76.96	76.34	76.37	132,114	-0.32(-0.42%)
Jul 30, 2021	76.65	77.35	76.50	76.69	107,733	-0.95(-1.23%)
Jul 29, 2021	77.81	77.98	77.58	77.64	44,466	+0.07(+0.09%)
Jul 28, 2021	77.86	77.86	77.32	77.57	39,491	-0.21(-0.27%)
Jul 27, 2021	78.08	78.08	77.18	77.78	72,584	-0.45(-0.58%)
Jul 26, 2021	77.77	78.28	77.68	78.23	56,881	+0.35(+0.45%)
Jul 23, 2021	77.43	77.98	77.20	77.88	40,600	+0.86(+1.12%)
Jul 22, 2021	76.85	77.05	76.48	77.01	104,152	+0.14(+0.18%)
Jul 21, 2021	76.47	76.88	76.47	76.88	48,287	+0.70(+0.92%)
Jul 20, 2021	75.02	76.38	74.81	76.18	69,635	+1.37(+1.84%)
Jul 19, 2021	74.69	75.00	74.28	74.81	211,738	-0.92(-1.22%)
Jul 16, 2021	76.83	76.89	75.67	75.73	28,561	-0.90(-1.18%)
Jul 15, 2021	76.64	77.08	76.29	76.63	338,335	-0.20(-0.26%)
Jul 14, 2021	77.14	77.30	76.77	76.83	763,433	-0.03(-0.04%)
Jul 13, 2021	77.28	77.49	76.80	76.86	33,443	-0.66(-0.85%)
Jul 12, 2021	77.46	77.54	77.17	77.52	222,339	+0.04(+0.05%)
Jul 09, 2021	76.88	77.49	76.88	77.48	24,041	+0.95(+1.24%)
Jul 08, 2021	76.02	76.78	75.76	76.52	49,097	-0.43(-0.56%)
Jul 07, 2021	77.00	77.25	76.61	76.96	89,080	-0.01(-0.01%)
Jul 06, 2021	77.05	77.14	76.44	76.97	42,396	-0.09(-0.11%)
Jul 02, 2021	76.85	77.14	76.70	77.05	34,583	+0.50(+0.65%)