Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.80	37.81	37.24	37.32	212,918	+0.31(+0.85%)
Sep 28, 2023	36.53	37.21	36.53	37.01	239,693	+0.33(+0.91%)
Sep 27, 2023	36.90	36.95	36.32	36.67	446,143	-0.24(-0.64%)
Sep 26, 2023	37.08	37.17	36.83	36.91	129,723	-0.49(-1.31%)
Sep 25, 2023	37.21	37.40	37.31	37.40	112,002	-0.27(-0.70%)
Sep 22, 2023	37.84	38.02	37.61	37.67	186,504	-0.05(-0.13%)
Sep 21, 2023	37.91	38.10	37.70	37.72	139,999	-0.53(-1.39%)
Sep 20, 2023	38.66	38.80	38.24	38.25	157,478	-0.06(-0.15%)
Sep 19, 2023	38.33	38.41	38.13	38.30	147,114	-0.03(-0.08%)
Sep 18, 2023	38.22	38.39	38.18	38.33	277,404	-0.20(-0.51%)
Sep 15, 2023	38.67	38.81	38.49	38.53	123,554	-0.48(-1.23%)
Sep 14, 2023	38.88	39.07	38.80	39.01	84,034	+0.33(+0.85%)
Sep 13, 2023	38.70	38.81	38.59	38.68	86,229	-0.13(-0.34%)
Sep 12, 2023	38.67	39.02	38.63	38.81	86,609	-0.48(-1.22%)
Sep 11, 2023	39.32	39.34	39.09	39.30	141,505	+0.36(+0.93%)
Sep 08, 2023	39.00	39.14	38.90	38.93	134,880	-0.17(-0.43%)
Sep 07, 2023	39.21	39.24	39.02	39.10	360,659	-0.80(-1.99%)
Sep 06, 2023	39.98	40.07	39.71	39.89	42,801	-0.01(-0.02%)
Sep 05, 2023	40.16	40.16	39.89	39.90	78,470	-0.45(-1.12%)
Sep 01, 2023	40.85	40.85	40.25	40.36	46,418	-0.14(-0.34%)
Aug 31, 2023	40.69	40.81	40.35	40.49	53,558	-0.43(-1.04%)
Aug 30, 2023	40.90	41.05	40.84	40.92	28,055	-0.01(-0.02%)
Aug 29, 2023	40.25	40.96	40.24	40.93	666,040	+0.61(+1.51%)
Aug 28, 2023	40.20	40.35	40.15	40.32	72,401	+0.42(+1.06%)
Aug 25, 2023	39.88	40.02	39.45	39.89	108,410	+0.23(+0.57%)
Aug 24, 2023	40.41	40.41	39.65	39.67	77,829	-0.93(-2.30%)
Aug 23, 2023	40.24	40.68	40.24	40.60	28,227	+0.41(+1.03%)
Aug 22, 2023	40.63	40.63	40.19	40.19	80,385	-0.24(-0.58%)
Aug 21, 2023	40.31	40.47	40.11	40.42	50,431	+0.20(+0.49%)
Aug 18, 2023	39.86	40.36	39.80	40.23	99,076	+0.04(+0.10%)
Aug 17, 2023	40.94	40.94	40.14	40.19	55,073	-0.90(-2.20%)
Aug 16, 2023	41.38	41.52	41.07	41.09	84,782	-0.36(-0.88%)
Aug 15, 2023	41.80	41.80	41.39	41.46	33,964	-0.59(-1.40%)
Aug 14, 2023	41.65	42.05	41.54	42.04	65,395	+0.00(+0.00%)
Aug 11, 2023	42.11	42.24	42.02	42.04	74,937	-0.66(-1.54%)
Aug 10, 2023	43.01	43.30	42.60	42.70	665,442	+0.27(+0.65%)
Aug 09, 2023	42.56	42.63	42.36	42.43	44,549	-0.11(-0.25%)
Aug 08, 2023	42.22	42.55	42.11	42.54	1,224,490	-0.47(-1.10%)
Aug 07, 2023	42.96	43.04	42.72	43.01	301,368	+0.47(+1.11%)
Aug 04, 2023	42.86	43.12	42.49	42.54	1,168,277	-0.04(-0.10%)
Aug 03, 2023	42.22	42.67	42.22	42.58	39,787	+0.05(+0.13%)
Aug 02, 2023	42.94	42.97	42.53	42.53	103,539	-1.09(-2.50%)
Aug 01, 2023	43.65	43.65	43.36	43.62	779,562	-0.25(-0.56%)
Jul 31, 2023	44.17	44.17	43.81	43.86	93,361	-0.32(-0.73%)
Jul 28, 2023	43.93	44.32	43.88	44.18	56,905	+0.74(+1.69%)
Jul 27, 2023	43.94	44.02	43.37	43.45	186,906	+0.24(+0.56%)
Jul 26, 2023	42.79	43.40	42.79	43.21	35,942	+0.05(+0.13%)
Jul 25, 2023	43.18	43.30	43.11	43.15	91,210	+0.09(+0.21%)
Jul 24, 2023	43.10	43.16	42.99	43.07	25,748	-0.26(-0.59%)
Jul 21, 2023	43.43	43.47	43.24	43.32	40,274	+0.25(+0.57%)
Jul 20, 2023	43.55	43.56	43.01	43.08	72,826	-0.90(-2.04%)
Jul 19, 2023	44.25	44.31	43.88	43.97	66,287	-0.46(-1.03%)
Jul 18, 2023	44.15	44.48	44.03	44.43	31,609	+0.10(+0.22%)
Jul 17, 2023	43.99	44.38	43.90	44.33	30,520	+0.05(+0.11%)
Jul 14, 2023	44.63	44.77	44.28	44.28	106,009	-0.02(-0.04%)
Jul 13, 2023	44.03	44.39	44.03	44.30	113,697	+1.01(+2.34%)
Jul 12, 2023	43.23	43.40	43.17	43.29	15,840	+1.05(+2.49%)
Jul 11, 2023	42.15	42.24	41.89	42.24	100,933	+0.23(+0.54%)
Jul 10, 2023	41.78	42.05	41.78	42.02	81,829	+0.37(+0.90%)
Jul 07, 2023	41.37	41.92	41.35	41.64	40,617	+0.27(+0.64%)
Jul 06, 2023	41.47	41.47	41.03	41.38	49,957	-0.69(-1.63%)
Jul 05, 2023	42.25	42.25	42.02	42.06	63,253	-0.51(-1.20%)