Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.36	30.04	29.36	29.49	104,634	-0.01(-0.03%)
Sep 29, 2022	29.34	29.52	28.96	29.50	42,978	-0.61(-2.02%)
Sep 28, 2022	29.16	30.17	29.10	30.11	99,596	+0.64(+2.16%)
Sep 27, 2022	29.89	29.96	29.19	29.47	74,106	-0.06(-0.20%)
Sep 26, 2022	29.71	30.07	29.46	29.53	63,085	-0.32(-1.07%)
Sep 23, 2022	30.16	30.16	29.55	29.85	50,085	-1.04(-3.37%)
Sep 22, 2022	31.28	31.28	30.74	30.89	42,462	-0.39(-1.23%)
Sep 21, 2022	31.68	32.07	31.28	31.28	221,888	-0.43(-1.37%)
Sep 20, 2022	31.81	31.93	31.42	31.71	72,283	-0.72(-2.23%)
Sep 19, 2022	31.88	32.47	31.88	32.43	58,243	+0.13(+0.39%)
Sep 16, 2022	32.10	32.33	31.98	32.31	64,535	-0.26(-0.80%)
Sep 15, 2022	32.73	33.01	32.49	32.57	34,082	-0.40(-1.20%)
Sep 14, 2022	32.81	33.04	32.70	32.96	63,695	+0.14(+0.44%)
Sep 13, 2022	33.48	33.65	32.73	32.82	22,492	-1.49(-4.33%)
Sep 12, 2022	34.28	34.51	34.27	34.30	30,483	+0.60(+1.77%)
Sep 09, 2022	33.48	33.72	33.46	33.71	75,290	+1.05(+3.22%)
Sep 08, 2022	32.04	32.66	31.98	32.66	76,567	+0.06(+0.18%)
Sep 07, 2022	31.95	32.71	31.95	32.60	62,837	+0.56(+1.75%)
Sep 06, 2022	32.20	32.31	31.76	32.04	74,710	+0.09(+0.27%)
Sep 02, 2022	32.69	32.98	31.84	31.95	135,820	-0.30(-0.93%)
Sep 01, 2022	32.44	32.44	31.88	32.25	93,935	-0.80(-2.42%)
Aug 31, 2022	33.44	33.56	33.00	33.05	54,298	-0.21(-0.64%)
Aug 30, 2022	33.99	33.99	33.10	33.26	298,434	-0.42(-1.26%)
Aug 29, 2022	33.80	34.00	33.57	33.69	879,224	-0.11(-0.31%)
Aug 26, 2022	34.98	35.04	33.75	33.79	45,064	-1.18(-3.37%)
Aug 25, 2022	34.54	35.07	34.54	34.97	915,617	+0.47(+1.37%)
Aug 24, 2022	34.30	34.63	34.27	34.50	22,689	+0.19(+0.56%)
Aug 23, 2022	34.20	34.57	34.20	34.30	212,400	+0.16(+0.48%)
Aug 22, 2022	34.54	34.56	34.04	34.14	59,489	-1.25(-3.54%)
Aug 19, 2022	35.76	35.77	35.36	35.39	55,144	-0.70(-1.95%)
Aug 18, 2022	36.07	36.25	35.95	36.10	84,532	-0.32(-0.87%)
Aug 17, 2022	36.26	36.65	36.16	36.42	87,600	-0.32(-0.87%)
Aug 16, 2022	36.53	36.90	36.50	36.74	12,903	-0.10(-0.26%)
Aug 15, 2022	36.76	36.89	36.65	36.83	114,428	-0.27(-0.73%)
Aug 12, 2022	36.71	37.12	36.67	37.10	327,797	+0.35(+0.94%)
Aug 11, 2022	36.92	37.18	36.67	36.75	32,571	+0.02(+0.05%)
Aug 10, 2022	36.59	36.93	36.45	36.74	406,946	+1.02(+2.86%)
Aug 09, 2022	35.94	35.97	35.62	35.71	66,202	-0.64(-1.75%)
Aug 08, 2022	36.57	36.80	36.29	36.35	35,525	+0.03(+0.08%)
Aug 05, 2022	36.08	36.45	35.99	36.32	239,983	-0.58(-1.57%)
Aug 04, 2022	36.70	36.98	36.66	36.90	45,288	+0.23(+0.63%)
Aug 03, 2022	36.30	36.71	36.25	36.67	29,359	+0.73(+2.04%)
Aug 02, 2022	36.03	36.28	35.85	35.93	47,174	-0.62(-1.69%)
Aug 01, 2022	36.34	36.80	36.32	36.55	34,988	-0.15(-0.42%)
Jul 29, 2022	36.22	36.79	36.18	36.71	270,108	+0.44(+1.22%)
Jul 28, 2022	35.76	36.30	35.49	36.26	48,334	+0.31(+0.86%)
Jul 27, 2022	35.31	35.98	35.25	35.95	52,173	+1.21(+3.47%)
Jul 26, 2022	35.01	35.06	34.70	34.75	64,689	-0.88(-2.46%)
Jul 25, 2022	35.70	35.76	35.47	35.63	74,843	+0.19(+0.54%)
Jul 22, 2022	35.79	36.00	35.31	35.43	57,000	-0.39(-1.08%)
Jul 21, 2022	35.27	35.83	35.13	35.82	62,446	+1.06(+3.05%)
Jul 20, 2022	34.50	34.95	34.47	34.76	62,247	+0.01(+0.03%)
Jul 19, 2022	34.16	34.75	34.16	34.75	95,682	+1.27(+3.80%)
Jul 18, 2022	33.74	33.89	33.34	33.48	60,251	+0.39(+1.17%)
Jul 15, 2022	32.82	33.11	32.57	33.09	93,941	+0.64(+1.96%)
Jul 14, 2022	32.01	32.51	31.69	32.45	127,353	-0.21(-0.65%)
Jul 13, 2022	31.95	32.83	31.95	32.66	76,909	+0.07(+0.21%)
Jul 12, 2022	32.74	32.94	32.49	32.60	42,140	-0.08(-0.24%)
Jul 11, 2022	32.84	32.94	32.63	32.67	84,482	-0.73(-2.19%)
Jul 08, 2022	33.11	33.50	32.95	33.41	128,821	+0.09(+0.26%)
Jul 07, 2022	32.88	33.39	32.88	33.32	28,390	+0.68(+2.10%)
Jul 06, 2022	32.62	32.72	32.37	32.64	55,726	-0.02(-0.06%)
Jul 05, 2022	31.95	32.66	31.87	32.66	175,037	-0.86(-2.56%)