Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.16	33.40	33.01	33.10	196,051	-0.08(-0.23%)
Sep 29, 2020	33.15	33.34	33.06	33.17	198,041	+0.09(+0.29%)
Sep 28, 2020	33.01	33.13	32.96	33.08	99,602	+0.58(+1.78%)
Sep 25, 2020	32.04	32.53	31.93	32.50	85,765	+0.03(+0.09%)
Sep 24, 2020	32.29	32.71	32.16	32.47	204,878	+0.16(+0.50%)
Sep 23, 2020	32.90	32.94	32.31	32.31	161,051	-0.56(-1.71%)
Sep 22, 2020	32.83	32.89	32.56	32.87	72,251	+0.13(+0.41%)
Sep 21, 2020	32.55	32.74	32.21	32.74	283,338	-0.70(-2.10%)
Sep 18, 2020	33.68	33.70	33.28	33.44	584,575	-0.23(-0.68%)
Sep 17, 2020	33.26	33.73	33.26	33.67	151,600	-0.01(-0.03%)
Sep 16, 2020	33.97	33.97	33.64	33.68	71,935	-0.18(-0.53%)
Sep 15, 2020	34.02	34.06	33.79	33.86	47,074	+0.18(+0.54%)
Sep 14, 2020	33.84	33.84	33.58	33.68	91,256	+0.21(+0.62%)
Sep 11, 2020	33.53	33.68	33.27	33.47	126,596	+0.35(+1.06%)
Sep 10, 2020	33.70	33.74	33.06	33.12	955,204	-0.21(-0.63%)
Sep 09, 2020	33.20	33.50	33.18	33.33	158,416	+0.91(+2.81%)
Sep 08, 2020	32.31	32.72	32.25	32.41	437,994	-0.72(-2.18%)
Sep 04, 2020	33.15	33.28	32.35	33.14	154,694	-0.15(-0.46%)
Sep 03, 2020	34.16	34.17	33.14	33.29	209,619	-1.25(-3.63%)
Sep 02, 2020	34.22	34.55	34.02	34.54	107,429	+0.65(+1.91%)
Sep 01, 2020	33.89	33.97	33.76	33.90	149,804	+0.31(+0.93%)
Aug 31, 2020	33.78	33.90	33.54	33.58	208,741	-0.50(-1.48%)
Aug 28, 2020	34.01	34.10	33.79	34.09	142,066	+0.12(+0.36%)
Aug 27, 2020	34.48	34.49	33.80	33.96	138,139	-0.38(-1.11%)
Aug 26, 2020	34.03	34.39	34.02	34.34	80,496	+0.42(+1.23%)
Aug 25, 2020	34.03	34.03	33.69	33.92	91,836	+0.22(+0.66%)
Aug 24, 2020	33.84	33.84	33.55	33.70	124,197	+0.56(+1.68%)
Aug 21, 2020	32.79	33.17	32.78	33.15	168,058	-0.16(-0.49%)
Aug 20, 2020	33.09	33.34	33.08	33.31	86,957	-0.16(-0.48%)
Aug 19, 2020	33.91	33.91	33.47	33.47	139,685	-0.27(-0.79%)
Aug 18, 2020	33.97	33.99	33.66	33.73	1,336,421	-0.06(-0.17%)
Aug 17, 2020	33.73	33.82	33.70	33.79	125,926	+0.39(+1.17%)
Aug 14, 2020	33.43	33.54	33.34	33.40	107,444	-0.36(-1.07%)
Aug 13, 2020	33.90	34.00	33.71	33.76	98,481	-0.19(-0.56%)
Aug 12, 2020	33.77	34.08	33.72	33.95	260,652	+0.88(+2.67%)
Aug 11, 2020	33.50	33.50	33.01	33.07	800,450	-0.06(-0.17%)
Aug 10, 2020	33.13	33.15	32.88	33.13	107,338	-0.09(-0.26%)
Aug 07, 2020	33.16	33.30	33.01	33.21	198,892	-0.27(-0.79%)
Aug 06, 2020	33.32	33.53	33.18	33.48	123,137	+0.13(+0.40%)
Aug 05, 2020	33.51	33.64	33.31	33.34	238,743	+0.24(+0.72%)
Aug 04, 2020	32.78	33.12	32.74	33.11	85,022	+0.08(+0.23%)
Aug 03, 2020	32.75	33.06	32.64	33.03	189,363	+0.76(+2.36%)
Jul 31, 2020	32.84	32.87	32.04	32.27	239,933	-0.53(-1.62%)
Jul 30, 2020	32.40	32.84	32.14	32.80	178,655	-0.47(-1.40%)
Jul 29, 2020	33.10	33.34	33.00	33.27	141,946	+0.19(+0.57%)
Jul 28, 2020	33.14	33.29	33.05	33.08	66,701	-0.19(-0.57%)
Jul 27, 2020	33.13	33.37	33.08	33.27	143,860	+0.57(+1.74%)
Jul 24, 2020	32.72	32.86	32.60	32.70	162,060	-0.48(-1.43%)
Jul 23, 2020	33.38	33.56	33.08	33.17	145,438	-0.09(-0.26%)
Jul 22, 2020	33.13	33.26	33.08	33.26	65,750	+0.27(+0.81%)
Jul 21, 2020	33.32	33.33	32.93	32.99	241,590	-0.02(-0.06%)
Jul 20, 2020	32.81	33.04	32.74	33.01	117,312	+0.36(+1.11%)
Jul 17, 2020	32.64	32.67	32.47	32.65	199,734	+0.13(+0.41%)
Jul 16, 2020	32.31	32.65	32.31	32.52	256,245	-0.06(-0.17%)
Jul 15, 2020	32.93	33.01	32.46	32.58	247,211	-0.09(-0.29%)
Jul 14, 2020	32.17	32.71	32.17	32.67	104,225	+0.45(+1.39%)
Jul 13, 2020	32.58	32.87	32.18	32.22	211,374	-0.11(-0.35%)
Jul 10, 2020	32.21	32.38	32.03	32.34	897,226	+0.25(+0.77%)
Jul 09, 2020	32.54	32.54	31.87	32.09	155,169	-0.34(-1.05%)
Jul 08, 2020	32.16	32.43	32.07	32.43	154,909	+0.48(+1.49%)
Jul 07, 2020	32.15	32.27	31.95	31.96	204,938	-0.35(-1.09%)
Jul 06, 2020	32.22	32.53	32.15	32.31	196,900	+0.77(+2.44%)
Jul 02, 2020	31.62	31.77	31.51	31.54	81,030	+0.22(+0.70%)