Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.03	29.22	29.02	29.17	176,107	+0.23(+0.80%)
Sep 27, 2019	29.14	29.16	28.89	28.94	136,732	-0.23(-0.80%)
Sep 26, 2019	29.22	29.26	29.11	29.17	303,403	+0.09(+0.32%)
Sep 25, 2019	28.92	29.12	28.77	29.08	273,125	-0.07(-0.22%)
Sep 24, 2019	29.37	29.38	29.11	29.15	286,794	-0.13(-0.44%)
Sep 23, 2019	29.14	29.29	29.12	29.28	147,588	-0.01(-0.03%)
Sep 20, 2019	29.52	29.58	29.25	29.29	334,737	-0.23(-0.79%)
Sep 19, 2019	29.57	29.66	29.52	29.52	220,306	+0.06(+0.19%)
Sep 18, 2019	29.41	29.52	29.28	29.46	85,849	+0.00(+0.00%)
Sep 17, 2019	29.26	29.48	29.22	29.46	380,591	+0.12(+0.41%)
Sep 16, 2019	29.39	29.41	29.29	29.34	420,676	-0.41(-1.38%)
Sep 13, 2019	29.73	29.82	29.70	29.75	402,996	+0.12(+0.41%)
Sep 12, 2019	29.39	29.68	29.38	29.63	261,782	+0.19(+0.63%)
Sep 11, 2019	29.20	29.44	29.17	29.44	555,034	+0.27(+0.92%)
Sep 10, 2019	29.04	29.22	29.02	29.17	230,633	+0.00(+0.00%)
Sep 09, 2019	29.22	29.22	29.13	29.17	185,939	+0.03(+0.10%)
Sep 06, 2019	29.21	29.25	29.14	29.15	153,287	+0.06(+0.19%)
Sep 05, 2019	29.11	29.21	29.08	29.09	356,986	+0.28(+0.97%)
Sep 04, 2019	28.65	28.81	28.65	28.81	264,171	+0.50(+1.77%)
Sep 03, 2019	28.30	28.36	28.21	28.31	357,004	-0.16(-0.56%)
Aug 30, 2019	28.55	28.57	28.33	28.47	286,472	+0.20(+0.69%)
Aug 29, 2019	28.32	28.36	28.21	28.27	294,313	+0.30(+1.06%)
Aug 28, 2019	27.78	28.01	27.74	27.97	196,721	+0.09(+0.33%)
Aug 27, 2019	27.99	28.03	27.85	27.88	181,265	+0.05(+0.17%)
Aug 26, 2019	27.82	27.89	27.74	27.83	380,585	+0.22(+0.81%)
Aug 23, 2019	27.90	28.15	27.59	27.61	590,896	-0.42(-1.49%)
Aug 22, 2019	28.13	28.14	27.92	28.03	288,448	-0.13(-0.46%)
Aug 21, 2019	28.19	28.22	28.13	28.16	426,419	+0.24(+0.87%)
Aug 20, 2019	28.01	28.02	27.89	27.92	242,365	-0.09(-0.33%)
Aug 19, 2019	28.11	28.11	28.00	28.01	282,615	+0.20(+0.70%)
Aug 16, 2019	27.51	27.84	27.47	27.82	236,487	+0.46(+1.67%)
Aug 15, 2019	27.42	27.53	27.24	27.36	477,131	-0.06(-0.20%)
Aug 14, 2019	27.61	27.65	27.38	27.42	604,426	-0.73(-2.61%)
Aug 13, 2019	27.70	28.23	27.70	28.15	430,111	+0.23(+0.83%)
Aug 12, 2019	28.02	28.09	27.87	27.92	306,623	-0.18(-0.63%)
Aug 09, 2019	28.19	28.19	27.95	28.09	421,485	-0.19(-0.66%)
Aug 08, 2019	28.16	28.40	28.10	28.28	713,550	+0.23(+0.83%)
Aug 07, 2019	27.71	28.11	27.63	28.05	379,558	+0.13(+0.47%)
Aug 06, 2019	27.86	27.94	27.68	27.92	292,065	+0.26(+0.94%)
Aug 05, 2019	27.95	27.96	27.50	27.66	337,102	-0.69(-2.43%)
Aug 02, 2019	28.49	28.51	28.18	28.35	512,425	-0.31(-1.07%)
Aug 01, 2019	28.83	29.14	28.54	28.65	585,585	-0.03(-0.10%)
Jul 31, 2019	29.00	29.05	28.49	28.68	495,793	-0.34(-1.19%)
Jul 30, 2019	28.98	29.07	28.95	29.02	219,040	-0.30(-1.02%)
Jul 29, 2019	29.31	29.35	29.29	29.32	161,751	-0.02(-0.06%)
Jul 26, 2019	29.36	29.36	29.30	29.34	155,974	+0.08(+0.29%)
Jul 25, 2019	29.56	29.56	29.26	29.26	288,291	-0.32(-1.07%)
Jul 24, 2019	29.39	29.57	29.39	29.57	286,166	+0.17(+0.57%)
Jul 23, 2019	29.37	29.42	29.31	29.41	269,322	+0.21(+0.73%)
Jul 22, 2019	29.07	29.19	29.07	29.19	160,144	+0.27(+0.93%)
Jul 19, 2019	28.96	29.01	28.89	28.92	360,106	-0.21(-0.73%)
Jul 18, 2019	28.93	29.16	28.90	29.14	304,178	+0.19(+0.64%)
Jul 17, 2019	29.03	29.07	28.91	28.95	251,350	+0.13(+0.45%)
Jul 16, 2019	28.82	28.88	28.78	28.82	663,153	-0.01(-0.03%)
Jul 15, 2019	28.88	28.88	28.80	28.83	64,921	+0.03(+0.10%)
Jul 12, 2019	28.74	28.80	28.67	28.80	291,309	+0.12(+0.42%)
Jul 11, 2019	28.75	28.75	28.60	28.68	172,912	+0.05(+0.16%)
Jul 10, 2019	28.69	28.75	28.59	28.63	632,084	+0.09(+0.33%)
Jul 09, 2019	28.45	28.55	28.44	28.54	118,488	-0.17(-0.58%)
Jul 08, 2019	28.75	28.75	28.68	28.71	106,767	-0.21(-0.74%)
Jul 05, 2019	28.93	28.95	28.71	28.92	184,782	-0.24(-0.83%)
Jul 03, 2019	29.09	29.17	29.09	29.16	155,974	+0.24(+0.84%)
Jul 02, 2019	28.90	28.96	28.89	28.92	306,044	+0.01(+0.03%)