Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.17	15.20	14.95	14.99	242,011	-0.35(-2.27%)
Sep 27, 2012	15.27	15.38	15.18	15.34	77,117	+0.19(+1.23%)
Sep 26, 2012	15.18	15.19	15.12	15.15	107,217	-0.18(-1.16%)
Sep 25, 2012	15.47	15.55	15.33	15.33	61,542	-0.05(-0.32%)
Sep 24, 2012	15.33	15.42	15.30	15.38	60,549	-0.11(-0.68%)
Sep 21, 2012	15.65	15.65	15.48	15.48	70,130	-0.07(-0.47%)
Sep 20, 2012	15.42	15.56	15.40	15.55	105,903	-0.09(-0.57%)
Sep 19, 2012	15.59	15.69	15.55	15.64	321,318	+0.03(+0.21%)
Sep 18, 2012	15.66	15.67	15.56	15.61	80,139	-0.10(-0.62%)
Sep 17, 2012	15.78	15.83	15.68	15.71	179,280	-0.02(-0.10%)
Sep 14, 2012	15.72	15.86	15.69	15.72	94,319	+0.06(+0.41%)
Sep 13, 2012	15.31	15.71	15.30	15.66	151,000	+0.21(+1.36%)
Sep 12, 2012	15.52	15.53	15.39	15.45	44,937	+0.07(+0.47%)
Sep 11, 2012	15.29	15.42	15.28	15.38	24,900	+0.21(+1.39%)
Sep 10, 2012	15.27	15.32	15.17	15.17	100,218	-0.31(-1.99%)
Sep 07, 2012	15.42	15.47	15.38	15.47	363,394	+0.25(+1.65%)
Sep 06, 2012	14.89	15.24	14.89	15.22	239,240	+0.45(+3.02%)
Sep 05, 2012	14.83	14.87	14.76	14.78	163,896	+0.00(+0.00%)
Sep 04, 2012	14.84	14.84	14.70	14.78	350,429	+0.03(+0.22%)
Aug 31, 2012	14.80	14.83	14.69	14.74	157,843	+0.21(+1.45%)
Aug 30, 2012	14.66	14.66	14.50	14.53	150,986	-0.15(-1.05%)
Aug 29, 2012	14.70	14.73	14.65	14.69	73,219	+0.02(+0.17%)
Aug 27, 2012	14.74	14.75	14.66	14.66	80,970	+0.02(+0.17%)
Aug 24, 2012	14.50	14.69	14.49	14.64	44,394	-0.02(-0.17%)
Aug 23, 2012	14.70	14.74	14.62	14.66	78,923	-0.12(-0.82%)
Aug 22, 2012	14.66	14.79	14.64	14.78	85,396	+0.00(+0.00%)
Aug 21, 2012	14.82	14.99	14.74	14.78	98,082	+0.16(+1.11%)
Aug 20, 2012	14.59	14.62	14.53	14.62	91,468	-0.03(-0.22%)
Aug 17, 2012	14.65	14.74	14.57	14.65	116,526	+0.06(+0.44%)
Aug 16, 2012	14.48	14.63	14.44	14.59	241,951	+0.14(+0.95%)
Aug 15, 2012	14.40	14.48	14.40	14.45	814,010	+0.00(+0.00%)
Aug 14, 2012	14.48	14.48	14.42	14.45	19,718	+0.04(+0.28%)
Aug 13, 2012	14.46	14.51	14.40	14.41	40,759	-0.10(-0.67%)
Aug 10, 2012	14.36	14.51	14.35	14.51	80,751	+0.02(+0.11%)
Aug 09, 2012	14.42	14.54	14.42	14.49	672,470	+0.03(+0.22%)
Aug 08, 2012	14.36	14.48	14.35	14.46	45,825	-0.11(-0.72%)
Aug 07, 2012	14.58	14.63	14.56	14.57	145,088	+0.12(+0.84%)
Aug 06, 2012	14.51	14.55	14.44	14.44	66,922	+0.02(+0.17%)
Aug 03, 2012	14.22	14.46	14.22	14.42	51,575	+0.61(+4.40%)
Aug 02, 2012	13.91	13.98	13.72	13.81	222,614	-0.35(-2.46%)
Aug 01, 2012	14.31	14.31	14.16	14.16	76,817	-0.01(-0.06%)
Jul 31, 2012	14.19	14.24	14.15	14.17	174,371	-0.04(-0.29%)
Jul 30, 2012	14.18	14.27	14.15	14.21	133,957	-0.05(-0.34%)
Jul 27, 2012	14.06	14.31	14.06	14.26	113,842	+0.27(+1.91%)
Jul 26, 2012	13.97	14.02	13.91	13.99	162,949	+0.63(+4.72%)
Jul 25, 2012	13.48	13.48	13.32	13.36	23,016	+0.11(+0.86%)
Jul 24, 2012	13.38	13.38	13.15	13.25	95,430	-0.15(-1.09%)
Jul 23, 2012	13.31	13.42	13.25	13.39	57,273	-0.29(-2.13%)
Jul 20, 2012	13.68	13.77	13.68	13.68	51,217	-0.27(-1.92%)
Jul 19, 2012	13.89	13.97	13.88	13.95	23,537	+0.14(+1.00%)
Jul 18, 2012	13.73	13.82	13.73	13.81	11,093	+0.12(+0.89%)
Jul 17, 2012	13.68	13.72	13.55	13.69	37,729	+0.06(+0.42%)
Jul 16, 2012	13.59	13.64	13.51	13.63	15,343	+0.06(+0.48%)
Jul 13, 2012	13.40	13.59	13.40	13.57	39,088	+0.15(+1.15%)
Jul 12, 2012	13.39	13.44	13.29	13.42	101,401	-0.10(-0.72%)
Jul 11, 2012	13.53	13.58	13.39	13.51	94,016	+0.02(+0.18%)
Jul 10, 2012	13.63	13.65	13.46	13.49	42,853	+0.01(+0.11%)
Jul 09, 2012	13.50	13.50	13.39	13.47	30,630	+0.00(+0.01%)
Jul 06, 2012	13.56	13.58	13.40	13.47	84,219	-0.23(-1.71%)
Jul 05, 2012	13.72	13.76	13.64	13.71	43,114	-0.35(-2.48%)
Jul 03, 2012	13.93	14.08	13.91	14.06	54,224	+0.13(+0.93%)