Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.54	15.62	15.29	15.43	69,308	-0.05(-0.29%)
Sep 29, 2010	15.56	15.58	15.44	15.48	49,955	-0.10(-0.63%)
Sep 28, 2010	15.40	15.58	15.26	15.57	80,321	+0.24(+1.53%)
Sep 27, 2010	15.45	15.45	15.32	15.34	93,408	-0.09(-0.59%)
Sep 24, 2010	15.22	15.43	15.22	15.43	43,106	+0.61(+4.10%)
Sep 23, 2010	14.88	15.00	14.82	14.82	57,777	-0.33(-2.18%)
Sep 22, 2010	15.20	15.29	15.07	15.15	78,453	+0.10(+0.64%)
Sep 21, 2010	15.07	15.23	14.91	15.06	81,344	+0.08(+0.51%)
Sep 20, 2010	14.79	15.01	14.78	14.98	33,286	+0.34(+2.33%)
Sep 17, 2010	14.64	14.80	14.60	14.64	34,268	-0.05(-0.36%)
Sep 15, 2010	14.57	14.73	14.57	14.69	48,132	-0.02(-0.10%)
Sep 14, 2010	14.60	14.79	14.54	14.71	54,974	+0.12(+0.83%)
Sep 13, 2010	14.57	14.60	14.51	14.59	91,985	+0.33(+2.34%)
Sep 10, 2010	14.27	14.32	14.22	14.25	235,703	+0.05(+0.32%)
Sep 09, 2010	14.31	14.33	14.15	14.21	32,704	+0.12(+0.86%)
Sep 08, 2010	14.02	14.19	14.02	14.09	402,853	+0.14(+0.98%)
Sep 07, 2010	14.08	14.09	13.93	13.95	75,874	-0.38(-2.65%)
Sep 03, 2010	14.31	14.41	14.23	14.33	31,452	+0.14(+0.96%)
Sep 02, 2010	14.09	14.20	14.09	14.19	62,760	+0.21(+1.47%)
Sep 01, 2010	13.86	14.10	13.85	13.99	85,512	+0.49(+3.66%)
Aug 31, 2010	13.49	13.62	13.38	13.49	526	+0.11(+0.79%)
Aug 30, 2010	13.53	13.58	13.37	13.39	130,129	-0.31(-2.27%)
Aug 27, 2010	13.70	13.70	13.36	13.70	60,047	+0.31(+2.33%)
Aug 26, 2010	13.52	13.58	13.35	13.39	161,474	-0.02(-0.17%)
Aug 25, 2010	13.24	13.43	13.17	13.41	54,896	+0.06(+0.46%)
Aug 24, 2010	13.34	13.46	13.29	13.35	101,422	-0.21(-1.51%)
Aug 23, 2010	13.66	13.78	13.55	13.55	51,091	-0.14(-1.00%)
Aug 20, 2010	13.76	13.76	13.61	13.69	41,008	-0.27(-1.96%)
Aug 19, 2010	14.22	14.26	13.90	13.96	56,119	-0.30(-2.13%)
Aug 18, 2010	14.26	14.31	14.16	14.27	40,709	+0.05(+0.37%)
Aug 17, 2010	14.23	14.28	14.16	14.22	157,539	+0.21(+1.46%)
Aug 16, 2010	13.92	14.07	13.85	14.01	106,156	+0.11(+0.82%)
Aug 13, 2010	13.90	14.09	13.89	13.90	395,401	-0.14(-1.03%)
Aug 12, 2010	13.96	14.11	13.96	14.04	156,341	-0.03(-0.25%)
Aug 11, 2010	14.27	14.31	14.06	14.08	730,461	-0.76(-5.09%)
Aug 10, 2010	14.77	14.93	14.64	14.83	751,326	-0.20(-1.31%)
Aug 09, 2010	15.03	15.06	14.97	15.03	149,368	+0.02(+0.15%)
Aug 06, 2010	15.01	15.01	14.82	15.01	141,020	-0.05(-0.30%)
Aug 05, 2010	15.06	15.07	14.93	15.05	56,932	-0.14(-0.90%)
Aug 04, 2010	15.20	15.26	15.08	15.19	85,451	+0.03(+0.20%)
Aug 03, 2010	15.13	15.20	15.05	15.16	55,883	-0.08(-0.55%)
Aug 02, 2010	15.07	15.27	15.04	15.24	116,255	+0.52(+3.56%)
Jul 30, 2010	14.72	14.80	14.52	14.72	98,435	-0.04(-0.26%)
Jul 29, 2010	14.91	14.96	14.64	14.75	196,051	+0.03(+0.21%)
Jul 28, 2010	14.81	14.84	14.71	14.72	512,560	-0.22(-1.47%)
Jul 27, 2010	14.95	15.01	14.82	14.94	886,646	+0.00(+0.00%)
Jul 26, 2010	14.75	14.95	14.75	14.94	171,468	+0.14(+0.92%)
Jul 23, 2010	14.54	14.89	14.54	14.81	169,877	+0.20(+1.35%)
Jul 22, 2010	14.42	14.68	14.42	14.61	82,014	+0.58(+4.17%)
Jul 21, 2010	14.31	14.32	13.97	14.03	50,935	-0.17(-1.23%)
Jul 20, 2010	13.96	14.20	13.90	14.20	96,999	-0.04(-0.27%)
Jul 19, 2010	14.31	14.38	14.15	14.24	185,353	+0.02(+0.16%)
Jul 16, 2010	14.22	14.47	14.20	14.22	72,414	-0.43(-2.90%)
Jul 15, 2010	14.62	14.66	14.46	14.64	60,437	+0.07(+0.47%)
Jul 14, 2010	14.48	14.61	14.38	14.57	201,432	+0.08(+0.52%)
Jul 13, 2010	14.34	14.52	14.33	14.50	50,943	+0.39(+2.75%)
Jul 12, 2010	14.00	14.12	13.96	14.11	126,566	-0.04(-0.27%)
Jul 09, 2010	14.15	14.15	13.93	14.15	253,153	+0.04(+0.27%)
Jul 08, 2010	13.95	14.12	13.92	14.11	137,698	+0.17(+1.20%)
Jul 07, 2010	13.57	13.94	13.54	13.94	660,153	+0.44(+3.26%)
Jul 06, 2010	13.65	13.71	13.43	13.50	97,657	+0.30(+2.30%)
Jul 02, 2010	13.20	13.46	13.13	13.20	63,733	-0.08(-0.57%)