Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.00	15.11	14.83	15.00	135,342	+0.07(+0.50%)
Sep 29, 2009	14.97	14.97	14.85	14.92	129,606	-0.01(-0.05%)
Sep 28, 2009	14.78	15.01	14.78	14.93	54,597	+0.22(+1.48%)
Sep 25, 2009	14.68	14.76	14.62	14.71	168,565	-0.03(-0.17%)
Sep 24, 2009	15.12	15.12	14.67	14.74	120,294	-0.24(-1.58%)
Sep 23, 2009	15.10	15.25	14.98	14.98	49,553	-0.08(-0.55%)
Sep 22, 2009	15.12	15.15	15.04	15.06	288,045	+0.10(+0.65%)
Sep 21, 2009	14.86	15.34	14.81	14.96	107,854	-0.11(-0.75%)
Sep 18, 2009	15.09	15.12	15.00	15.07	66,325	+0.15(+1.00%)
Sep 17, 2009	14.89	15.06	14.86	14.92	69,137	-0.05(-0.35%)
Sep 16, 2009	14.87	15.04	14.85	14.98	21,278	+0.31(+2.09%)
Sep 15, 2009	14.58	14.72	14.47	14.67	125,948	+0.07(+0.51%)
Sep 14, 2009	14.45	14.62	14.45	14.59	20,880	+0.04(+0.26%)
Sep 11, 2009	14.65	14.65	14.50	14.56	31,015	-0.08(-0.56%)
Sep 10, 2009	14.47	14.65	14.37	14.64	32,854	+0.27(+1.87%)
Sep 09, 2009	14.30	14.44	14.27	14.37	23,372	+0.12(+0.86%)
Sep 08, 2009	14.17	14.27	14.17	14.25	51,314	+0.49(+3.57%)
Sep 04, 2009	13.49	13.81	13.49	13.76	53,694	+0.25(+1.88%)
Sep 03, 2009	13.51	13.56	13.39	13.50	81,863	+0.16(+1.23%)
Sep 02, 2009	13.28	13.44	13.22	13.34	138,105	-0.13(-1.00%)
Sep 01, 2009	13.74	13.92	13.43	13.47	191,476	-0.39(-2.81%)
Aug 31, 2009	13.83	13.94	13.77	13.86	80,490	-0.19(-1.33%)
Aug 28, 2009	14.09	14.20	13.99	14.05	26,552	+0.01(+0.11%)
Aug 27, 2009	13.94	14.08	13.77	14.03	117,037	+0.08(+0.59%)
Aug 26, 2009	13.96	13.99	13.85	13.95	97,784	-0.01(-0.11%)
Aug 25, 2009	13.94	14.07	13.94	13.97	377,967	+0.20(+1.47%)
Aug 24, 2009	13.85	13.93	13.70	13.76	396,691	+0.00(+0.00%)
Aug 21, 2009	13.58	13.79	13.58	13.76	26,739	+0.36(+2.68%)
Aug 20, 2009	13.30	13.42	13.27	13.40	24,172	+0.14(+1.07%)
Aug 19, 2009	13.10	13.33	13.01	13.26	18,287	+0.17(+1.31%)
Aug 18, 2009	12.98	13.17	12.96	13.09	99,538	+0.11(+0.87%)
Aug 17, 2009	12.99	13.01	12.54	12.98	101,902	-0.39(-2.91%)
Aug 14, 2009	13.42	13.44	13.27	13.37	62,690	-0.16(-1.16%)
Aug 13, 2009	13.52	13.58	13.39	13.52	38,675	+0.13(+0.95%)
Aug 12, 2009	13.15	13.47	13.15	13.40	143,664	+0.29(+2.23%)
Aug 11, 2009	13.11	13.19	13.00	13.11	675,446	-0.15(-1.13%)
Aug 10, 2009	13.21	13.27	13.16	13.25	231,713	-0.05(-0.39%)
Aug 07, 2009	13.40	13.43	13.31	13.31	25,988	+0.02(+0.17%)
Aug 06, 2009	13.43	13.43	13.22	13.28	2,883,969	-0.07(-0.50%)
Aug 05, 2009	13.43	13.46	13.17	13.35	695,272	+0.00(+0.00%)
Aug 04, 2009	13.33	13.40	13.20	13.35	116,381	-0.06(-0.42%)
Aug 03, 2009	13.29	13.43	13.27	13.41	75,418	+0.36(+2.78%)
Jul 31, 2009	12.90	13.11	12.90	13.05	101,054	+0.30(+2.38%)
Jul 30, 2009	12.72	12.87	12.72	12.74	35,857	+0.12(+0.98%)
Jul 29, 2009	12.51	12.65	12.51	12.62	41,881	+0.08(+0.66%)
Jul 28, 2009	12.43	12.56	12.38	12.54	53,734	-0.12(-0.95%)
Jul 27, 2009	12.65	12.68	12.56	12.66	44,961	+0.00(+0.00%)
Jul 24, 2009	12.51	12.66	12.44	12.66	1,631	+0.10(+0.77%)
Jul 23, 2009	12.37	12.62	12.37	12.56	59,248	+0.19(+1.57%)
Jul 22, 2009	12.28	12.48	12.27	12.36	52,759	+0.08(+0.61%)
Jul 21, 2009	12.42	12.47	12.22	12.29	60,894	-0.01(-0.06%)
Jul 20, 2009	12.26	12.30	12.17	12.30	33,269	+0.15(+1.21%)
Jul 17, 2009	12.08	12.18	12.06	12.15	21,563	+0.05(+0.45%)
Jul 16, 2009	11.98	12.10	11.90	12.09	87,135	+0.29(+2.47%)
Jul 15, 2009	11.70	11.87	11.66	11.80	109,215	+0.41(+3.61%)
Jul 14, 2009	11.28	11.45	11.20	11.39	782,456	+0.11(+1.00%)
Jul 13, 2009	11.14	11.31	11.14	11.28	21,902	+0.31(+2.87%)
Jul 10, 2009	10.88	10.98	10.87	10.96	41,913	-0.19(-1.74%)
Jul 09, 2009	11.09	11.19	11.06	11.16	75,300	+0.19(+1.77%)
Jul 08, 2009	11.11	11.11	10.85	10.96	62,594	-0.09(-0.81%)
Jul 07, 2009	11.23	11.27	11.04	11.05	113,207	-0.23(-2.06%)
Jul 06, 2009	11.11	11.29	11.11	11.29	71,667	-0.04(-0.40%)
Jul 02, 2009	11.45	11.45	11.33	11.33	161,975	-0.32(-2.76%)