Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.98	24.08	23.82	23.98	88,851	+0.13(+0.56%)
Sep 27, 2007	23.93	23.93	23.80	23.85	41,553	+0.16(+0.66%)
Sep 26, 2007	23.70	23.70	23.57	23.69	39,949	+0.23(+0.99%)
Sep 25, 2007	23.32	23.50	23.32	23.46	64,801	-0.03(-0.13%)
Sep 24, 2007	23.60	23.62	23.45	23.49	72,951	-0.19(-0.82%)
Sep 21, 2007	23.61	23.73	23.61	23.68	35,406	+0.25(+1.09%)
Sep 20, 2007	23.49	23.68	23.43	23.43	86,713	+0.02(+0.06%)
Sep 19, 2007	23.51	23.56	23.33	23.41	82,571	-0.13(-0.57%)
Sep 18, 2007	22.88	23.55	22.84	23.55	199,882	+0.91(+4.00%)
Sep 17, 2007	22.69	22.77	22.49	22.64	35,406	-0.18(-0.79%)
Sep 14, 2007	22.69	22.83	22.59	22.82	51,039	-0.04(-0.16%)
Sep 13, 2007	22.88	22.99	22.81	22.86	95,665	+0.20(+0.89%)
Sep 12, 2007	22.53	22.78	22.53	22.66	77,494	+0.12(+0.53%)
Sep 11, 2007	22.39	22.57	22.37	22.54	179,573	+0.35(+1.59%)
Sep 10, 2007	22.33	22.34	22.05	22.18	83,907	-0.04(-0.20%)
Sep 07, 2007	22.25	22.37	22.14	22.23	340,574	-0.23(-1.03%)
Sep 06, 2007	22.33	22.54	22.26	22.46	110,763	+0.25(+1.15%)
Sep 05, 2007	22.32	22.33	22.18	22.21	50,237	-0.37(-1.62%)
Sep 04, 2007	22.21	22.60	22.18	22.57	104,483	+0.30(+1.34%)
Aug 31, 2007	22.39	22.42	22.21	22.27	45,160	+0.31(+1.40%)
Aug 30, 2007	21.78	22.13	21.78	21.97	31,532	-0.16(-0.71%)
Aug 29, 2007	21.78	22.12	21.70	22.12	147,773	+0.62(+2.89%)
Aug 28, 2007	21.85	21.91	21.48	21.50	55,448	-0.64(-2.87%)
Aug 27, 2007	22.35	22.35	22.13	22.14	42,221	-0.18(-0.80%)
Aug 24, 2007	22.12	22.37	22.03	22.32	117,844	+0.28(+1.29%)
Aug 23, 2007	22.17	22.17	21.83	22.03	42,621	+0.01(+0.07%)
Aug 22, 2007	21.79	22.02	21.75	22.02	579,204	+0.57(+2.65%)
Aug 21, 2007	21.37	21.55	21.35	21.45	300,090	-0.01(-0.03%)
Aug 20, 2007	21.48	21.59	21.26	21.46	137,753	+0.08(+0.39%)
Aug 17, 2007	21.10	21.64	21.05	21.38	130,938	+0.46(+2.18%)
Aug 16, 2007	20.85	21.00	20.34	20.92	370,102	-0.08(-0.39%)
Aug 15, 2007	21.39	21.57	20.96	21.00	219,389	-0.58(-2.67%)
Aug 14, 2007	22.01	22.05	21.58	21.58	102,880	-0.28(-1.30%)
Aug 13, 2007	22.01	22.07	21.82	21.86	135,882	+0.00(+0.00%)
Aug 10, 2007	21.61	22.02	21.44	21.86	212,308	-0.67(-2.96%)
Aug 09, 2007	22.15	22.53	22.02	22.53	177,301	-0.40(-1.73%)
Aug 08, 2007	22.88	23.04	22.82	22.92	104,751	+0.38(+1.69%)
Aug 07, 2007	22.34	22.66	22.34	22.54	77,227	-0.02(-0.10%)
Aug 06, 2007	22.36	22.66	22.25	22.57	227,673	+0.19(+0.87%)
Aug 03, 2007	22.40	22.64	22.32	22.37	155,256	-0.27(-1.19%)
Aug 02, 2007	22.58	22.67	22.43	22.64	318,528	-0.01(-0.03%)
Aug 01, 2007	22.31	22.66	22.11	22.65	122,521	+0.16(+0.70%)
Jul 31, 2007	22.75	22.91	22.49	22.49	119,448	-0.13(-0.56%)
Jul 30, 2007	22.39	22.62	22.34	22.62	38,880	+0.46(+2.06%)
Jul 27, 2007	22.46	22.54	22.16	22.16	207,498	-0.45(-1.99%)
Jul 26, 2007	22.86	23.05	22.38	22.61	400,566	-0.82(-3.48%)
Jul 25, 2007	23.49	23.58	23.22	23.43	237,426	-0.02(-0.10%)
Jul 24, 2007	23.88	23.88	23.41	23.45	282,721	-0.51(-2.12%)
Jul 23, 2007	23.94	24.05	23.88	23.96	77,093	+0.09(+0.38%)
Jul 20, 2007	24.03	24.08	23.80	23.87	82,705	-0.24(-0.99%)
Jul 19, 2007	24.12	24.20	24.05	24.11	61,995	+0.12(+0.51%)
Jul 18, 2007	23.97	24.08	23.82	23.99	199,481	-0.01(-0.04%)
Jul 17, 2007	24.02	24.11	23.97	24.00	109,828	-0.01(-0.03%)
Jul 16, 2007	24.07	24.12	23.96	24.00	75,623	+0.02(+0.06%)
Jul 13, 2007	23.94	24.02	23.86	23.99	173,159	+0.05(+0.22%)
Jul 12, 2007	23.64	23.97	23.64	23.94	78,696	+0.37(+1.59%)
Jul 11, 2007	23.40	23.58	23.40	23.56	39,148	+0.35(+1.52%)
Jul 10, 2007	23.40	23.51	23.21	23.21	230,612	-0.12(-0.51%)
Jul 09, 2007	23.29	23.43	23.28	23.33	668,322	+0.13(+0.55%)
Jul 06, 2007	23.08	23.22	23.07	23.20	100,475	+0.07(+0.29%)
Jul 05, 2007	23.11	23.20	22.96	23.13	93,794	-0.05(-0.23%)
Jul 03, 2007	23.16	23.19	23.10	23.19	30,196	+0.14(+0.62%)