Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.89	10.89	10.60	10.60	34,618	-0.22(-2.03%)
Sep 29, 2003	10.82	10.82	10.75	10.82	5,285	-0.09(-0.83%)
Sep 26, 2003	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Sep 25, 2003	10.91	10.91	10.91	10.91	6,738	-0.02(-0.21%)
Sep 24, 2003	11.02	11.02	11.02	10.94	43,603	-0.11(-1.03%)
Sep 23, 2003	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Sep 22, 2003	11.05	11.05	11.05	11.05	4,228	-0.30(-2.60%)
Sep 19, 2003	11.34	11.34	11.21	11.34	1,981	+0.14(+1.22%)
Sep 18, 2003	11.21	11.21	11.21	11.21	1,057	+0.04(+0.34%)
Sep 17, 2003	11.17	11.17	11.17	11.17	792	+0.12(+1.10%)
Sep 16, 2003	11.05	11.05	11.05	11.05	0	-0.12(-1.08%)
Sep 15, 2003	11.23	11.23	11.17	11.17	1,189	+0.12(+1.10%)
Sep 12, 2003	10.97	11.05	10.97	11.05	6,870	+0.11(+0.97%)
Sep 11, 2003	10.94	10.94	10.94	10.94	2,642	+0.01(+0.07%)
Sep 10, 2003	10.99	11.08	10.94	10.94	14,402	-0.23(-2.03%)
Sep 09, 2003	11.17	11.35	11.16	11.16	15,591	-0.05(-0.47%)
Sep 08, 2003	11.31	11.34	11.19	11.22	14,666	+0.14(+1.23%)
Sep 05, 2003	11.12	11.21	11.02	11.08	2,642	-0.05(-0.41%)
Sep 04, 2003	11.12	11.13	11.08	11.13	10,570	+0.08(+0.75%)
Sep 03, 2003	11.01	11.12	10.97	11.04	43,735	+0.13(+1.18%)
Sep 02, 2003	10.90	10.93	10.83	10.91	34,618	+0.05(+0.49%)
Aug 29, 2003	10.86	10.86	10.85	10.86	25,501	+0.04(+0.35%)
Aug 28, 2003	10.75	10.82	10.71	10.82	9,249	+0.07(+0.63%)
Aug 27, 2003	10.77	10.77	10.75	10.75	5,285	+0.09(+0.85%)
Aug 26, 2003	10.66	10.66	10.66	10.66	1,057	+0.02(+0.14%)
Aug 25, 2003	10.83	10.83	10.65	10.65	5,285	-0.11(-0.98%)
Aug 22, 2003	10.75	10.75	10.75	10.75	27,350	+0.00(+0.00%)
Aug 21, 2003	10.82	10.90	10.75	10.75	92,359	-0.08(-0.70%)
Aug 19, 2003	10.77	10.83	10.73	10.83	3,567	-0.01(-0.07%)
Aug 18, 2003	10.82	10.84	10.69	10.84	14,798	+0.02(+0.21%)
Aug 15, 2003	10.82	10.82	10.82	10.82	0	+0.00(+0.00%)
Aug 14, 2003	10.69	10.82	10.69	10.82	14,270	+0.08(+0.70%)
Aug 13, 2003	10.74	10.74	10.74	10.74	1,453	-0.01(-0.07%)
Aug 12, 2003	10.66	10.78	10.66	10.75	924	+0.06(+0.57%)
Aug 11, 2003	10.63	10.69	10.63	10.69	4,360	+0.08(+0.78%)
Aug 08, 2003	10.63	10.63	10.60	10.60	9,513	+0.08(+0.72%)
Aug 07, 2003	10.54	10.54	10.53	10.53	792	+0.08(+0.72%)
Aug 06, 2003	10.38	10.46	10.38	10.45	1,981	+0.08(+0.73%)
Aug 05, 2003	10.57	10.57	10.38	10.38	14,005	-0.08(-0.80%)
Aug 04, 2003	10.38	10.50	10.38	10.46	792	-0.05(-0.43%)
Aug 01, 2003	10.47	10.50	10.47	10.50	2,246	-0.05(-0.43%)
Jul 31, 2003	10.63	10.63	10.45	10.55	10,041	+0.14(+1.31%)
Jul 30, 2003	10.59	10.59	10.41	10.41	1,189	-0.13(-1.22%)
Jul 29, 2003	10.54	10.54	10.54	10.54	264	+0.01(+0.07%)
Jul 28, 2003	10.50	10.63	10.50	10.54	2,246	-0.08(-0.71%)
Jul 25, 2003	10.47	10.64	10.47	10.61	4,360	+0.10(+0.94%)
Jul 24, 2003	10.50	10.51	10.50	10.51	4,624	+0.12(+1.17%)
Jul 23, 2003	10.50	10.55	10.39	10.39	3,831	-0.09(-0.87%)
Jul 22, 2003	10.38	10.48	10.34	10.48	7,531	+0.16(+1.54%)
Jul 21, 2003	10.32	10.32	10.20	10.32	4,888	+0.05(+0.52%)
Jul 18, 2003	10.19	10.27	10.19	10.27	3,435	+0.35(+3.51%)
Jul 17, 2003	10.07	10.07	9.922	9.922	264	-0.33(-3.18%)
Jul 16, 2003	10.25	10.25	10.25	10.25	132	+0.10(+0.97%)
Jul 15, 2003	10.23	10.23	10.15	10.15	28,408	-0.12(-1.18%)
Jul 14, 2003	10.41	10.41	10.27	10.27	36,071	+0.05(+0.52%)
Jul 11, 2003	10.21	10.22	10.21	10.22	660	+0.21(+2.12%)
Jul 10, 2003	10.07	10.13	9.998	10.01	22,065	-0.26(-2.58%)
Jul 09, 2003	10.29	10.29	10.04	10.27	5,020	-0.05(-0.51%)
Jul 08, 2003	10.26	10.32	10.26	10.32	2,114	+0.04(+0.37%)
Jul 07, 2003	10.18	10.29	10.14	10.29	9,513	+0.22(+2.18%)
Jul 03, 2003	10.07	10.08	9.990	10.07	53,116	-0.05(-0.52%)
Jul 02, 2003	10.12	10.19	10.12	10.12	33,957	+0.11(+1.13%)