Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.914	9.131	8.914	9.131	8,150	-0.08(-0.89%)
Sep 27, 2002	9.498	9.505	9.213	9.213	7,081	-0.19(-1.99%)
Sep 26, 2002	9.251	9.535	9.251	9.400	3,607	+0.28(+3.04%)
Sep 25, 2002	8.906	9.123	8.906	9.123	40,083	+0.18(+2.01%)
Sep 24, 2002	8.839	8.974	8.839	8.944	10,555	-0.07(-0.75%)
Sep 23, 2002	9.019	9.019	8.869	9.011	6,814	-0.20(-2.19%)
Sep 20, 2002	9.460	9.460	9.213	9.213	6,814	-0.10(-1.12%)
Sep 19, 2002	9.326	9.326	9.318	9.318	935	-0.26(-2.73%)
Sep 18, 2002	9.580	9.580	9.580	9.580	133	-0.18(-1.84%)
Sep 17, 2002	9.894	9.917	9.760	9.760	18,839	-0.26(-2.61%)
Sep 16, 2002	10.02	10.02	10.02	10.02	801	+0.02(+0.22%)
Sep 13, 2002	10.25	10.25	9.999	9.999	27,657	-0.27(-2.62%)
Sep 12, 2002	10.27	10.27	10.27	10.27	2,004	-0.57(-5.25%)
Sep 11, 2002	10.70	10.84	10.70	10.84	1,736	+0.29(+2.77%)
Sep 10, 2002	10.51	10.55	10.51	10.55	3,206	+0.00(+0.00%)
Sep 09, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 06, 2002	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 05, 2002	10.19	10.55	10.19	10.55	1,870	+0.17(+1.66%)
Sep 04, 2002	10.51	10.51	10.37	10.37	53,444	-0.17(-1.63%)
Sep 03, 2002	10.56	10.56	10.55	10.55	2,137	-0.49(-4.47%)
Aug 30, 2002	10.76	11.07	10.76	11.04	56,517	+0.01(+0.07%)
Aug 29, 2002	11.03	11.03	11.03	11.03	935	-0.11(-1.01%)
Aug 28, 2002	11.12	11.18	11.05	11.14	1,202	-0.24(-2.10%)
Aug 27, 2002	11.62	11.62	11.38	11.38	14,830	+0.09(+0.80%)
Aug 26, 2002	11.29	11.29	11.29	11.29	133	+0.10(+0.87%)
Aug 23, 2002	11.35	11.38	11.20	11.20	13,895	-0.19(-1.64%)
Aug 22, 2002	11.56	11.56	11.38	11.38	2,137	+0.23(+2.08%)
Aug 21, 2002	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Aug 20, 2002	11.15	11.15	11.15	11.15	6,947	+0.27(+2.48%)
Aug 16, 2002	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Aug 15, 2002	10.88	10.96	10.84	10.88	2,404	+0.18(+1.68%)
Aug 14, 2002	10.44	10.70	10.44	10.70	21,244	+0.12(+1.13%)
Aug 13, 2002	10.37	10.58	10.37	10.58	20,709	+0.21(+2.02%)
Aug 12, 2002	10.37	10.37	10.37	10.37	133	+0.37(+3.74%)
Aug 07, 2002	10.10	10.11	9.999	9.999	24,718	+0.04(+0.45%)
Aug 06, 2002	10.04	10.04	9.954	9.954	4,008	+0.36(+3.74%)
Aug 05, 2002	9.917	9.947	9.588	9.595	36,743	-0.85(-8.10%)
Aug 02, 2002	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Aug 01, 2002	10.42	10.44	10.42	10.44	1,603	-0.40(-3.66%)
Jul 31, 2002	10.52	10.84	10.49	10.84	25,653	+0.03(+0.28%)
Jul 30, 2002	10.60	10.81	10.60	10.81	1,469	-0.11(-1.03%)
Jul 29, 2002	10.50	10.92	10.50	10.92	5,745	+0.79(+7.76%)
Jul 26, 2002	10.14	10.14	10.13	10.13	10,421	-0.12(-1.17%)
Jul 25, 2002	10.07	10.33	10.07	10.25	30,596	+0.04(+0.37%)
Jul 24, 2002	9.288	10.22	9.288	10.22	30,596	+0.41(+4.20%)
Jul 23, 2002	10.03	10.03	9.805	9.805	3,206	-0.82(-7.68%)
Jul 22, 2002	10.78	10.78	10.29	10.62	10,421	-0.46(-4.12%)
Jul 19, 2002	11.16	11.16	11.08	11.08	14,830	-0.37(-3.27%)
Jul 17, 2002	11.50	11.50	11.42	11.45	7,214	-0.22(-1.92%)
Jul 12, 2002	12.00	12.00	11.68	11.68	5,478	-0.04(-0.38%)
Jul 11, 2002	11.82	11.82	11.65	11.72	11,356	-0.34(-2.79%)
Jul 10, 2002	12.24	12.24	12.05	12.06	2,137	-0.76(-5.90%)
Jul 09, 2002	12.91	12.91	12.81	12.81	12,559	+0.01(+0.06%)
Jul 08, 2002	13.05	13.05	12.81	12.81	3,741	+0.09(+0.71%)
Jul 05, 2002	12.72	12.72	12.72	12.72	1,068	+0.58(+4.81%)
Jul 04, 2002	12.27	12.27	12.13	12.13	25,118	+0.00(+0.00%)
Jul 03, 2002	12.27	12.27	12.13	12.13	25,118	-0.33(-2.64%)
Jul 02, 2002	12.58	12.61	12.43	12.46	14,296	-0.56(-4.31%)