Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.22	30.47	30.15	30.41	1,197,772	+0.30(+1.01%)
Sep 28, 2017	30.04	30.16	30.04	30.10	497,475	+0.08(+0.26%)
Sep 27, 2017		30.05	29.91	30.02	1,094,022	-0.11(-0.37%)
Sep 26, 2017	30.17	30.21	30.07	30.14	1,000,231	-0.05(-0.17%)
Sep 25, 2017	30.16	30.28	30.15	30.19	1,045,980	-0.02(-0.06%)
Sep 22, 2017	30.26	30.30	30.18	30.21	518,863	+0.06(+0.20%)
Sep 21, 2017	30.07	30.18	30.06	30.15	466,476	-0.08(-0.26%)
Sep 20, 2017	30.37	30.41	30.10	30.22	602,516	-0.10(-0.34%)
Sep 19, 2017	30.29	30.34	30.27	30.33	593,513	+0.13(+0.43%)
Sep 18, 2017	30.33	30.35	30.15	30.20	857,439	-0.01(-0.03%)
Sep 15, 2017	30.21	30.25	30.13	30.21	1,236,911	+0.03(+0.12%)
Sep 14, 2017	30.07	30.17	30.03	30.17	867,366	+0.03(+0.12%)
Sep 13, 2017	30.26	30.27	30.09	30.14	594,387	-0.20(-0.66%)
Sep 12, 2017	30.25	30.38	30.24	30.34	480,082	+0.08(+0.26%)
Sep 11, 2017	30.23	30.34	30.22	30.26	584,968	+0.16(+0.55%)
Sep 08, 2017	30.17	30.22	30.09	30.09	776,508	+0.07(+0.23%)
Sep 07, 2017	29.95	30.08	29.90	30.02	795,732	+0.28(+0.93%)
Sep 06, 2017	29.69	29.82	29.67	29.75	559,069	+0.09(+0.29%)
Sep 05, 2017	29.70	29.79	29.55	29.66	1,204,017	-0.08(-0.26%)
Sep 01, 2017	29.85	29.90	29.69	29.74	699,748	-0.04(-0.15%)
Aug 31, 2017	29.63	29.82	29.59	29.78	436,514	+0.25(+0.85%)
Aug 30, 2017	29.58	29.62	29.49	29.53	858,570	-0.14(-0.47%)
Aug 29, 2017	29.75	29.84	29.67	29.67	712,618	-0.08(-0.26%)
Aug 28, 2017	29.83	29.84	29.71	29.75	337,041	-0.06(-0.20%)
Aug 25, 2017	29.73	29.88	29.72	29.81	678,494	+0.16(+0.53%)
Aug 24, 2017	29.83	29.85	29.65	29.65	600,448	-0.05(-0.18%)
Aug 23, 2017	29.63	29.73	29.63	29.70	416,569	-0.03(-0.12%)
Aug 22, 2017	29.67	29.76	29.63	29.74	1,009,687	+0.16(+0.56%)
Aug 21, 2017	29.56	29.63	29.51	29.57	1,037,663	+0.14(+0.47%)
Aug 18, 2017	29.56	29.60	29.42	29.43	725,101	-0.09(-0.29%)
Aug 17, 2017	29.70	29.77	29.51	29.52	913,873	-0.26(-0.87%)
Aug 16, 2017	29.63	29.80	29.60	29.78	732,205	+0.12(+0.41%)
Aug 15, 2017	29.59	29.66	29.50	29.66	500,336	-0.03(-0.09%)
Aug 14, 2017	29.69	29.78	29.66	29.69	410,611	+0.17(+0.59%)
Aug 11, 2017	29.51	29.57	29.46	29.51	697,887	-0.08(-0.26%)
Aug 10, 2017	29.82	29.83	29.58	29.59	1,253,877	-0.43(-1.42%)
Aug 09, 2017	29.96	30.04	29.87	30.02	903,272	+0.07(+0.23%)
Aug 08, 2017	30.09	30.15	29.90	29.95	737,974	-0.20(-0.66%)
Aug 07, 2017	30.13	30.16	30.08	30.15	553,746	-0.06(-0.20%)
Aug 04, 2017	30.10	30.23	30.05	30.21	748,866	+0.07(+0.23%)
Aug 03, 2017	30.15	30.28	30.13	30.14	569,953	+0.02(+0.06%)
Aug 02, 2017	30.15	30.21	30.08	30.12	1,129,407	+0.04(+0.14%)
Aug 01, 2017	30.15	30.16	30.05	30.08	1,020,249	+0.16(+0.52%)
Jul 31, 2017	30.01	30.01	29.89	29.92	861,670	+0.09(+0.29%)
Jul 28, 2017	29.71	29.86	29.69	29.83	809,049	-0.04(-0.15%)
Jul 27, 2017	30.09	30.09	29.77	29.88	1,048,342	-0.27(-0.89%)
Jul 26, 2017	29.98	30.18	29.92	30.15	1,280,532	+0.10(+0.32%)
Jul 25, 2017	30.19	30.21	30.01	30.05	591,314	-0.09(-0.29%)
Jul 24, 2017	30.14	30.15	30.01	30.14	384,076	-0.08(-0.26%)
Jul 21, 2017	30.23	30.24	30.11	30.22	370,147	-0.08(-0.26%)
Jul 20, 2017	30.17	30.34	30.16	30.29	479,363	+0.05(+0.17%)
Jul 19, 2017	30.24	30.29	30.21	30.24	521,208	+0.15(+0.49%)
Jul 18, 2017	30.14	30.18	30.06	30.09	634,141	+0.10(+0.35%)
Jul 17, 2017	30.03	30.07	29.98	29.99	464,418	+0.00(+0.00%)
Jul 14, 2017	29.88	30.02	29.84	29.99	856,881	+0.13(+0.44%)
Jul 13, 2017	29.84	29.87	29.72	29.86	1,227,650	-0.01(-0.03%)
Jul 12, 2017	29.78	29.92	29.76	29.87	2,025,362	+0.36(+1.21%)
Jul 11, 2017	29.32	29.51	29.30	29.51	608,616	-0.10(-0.35%)
Jul 10, 2017	29.56	29.63	29.52	29.62	554,374	+0.05(+0.18%)
Jul 07, 2017	29.41	29.57	29.36	29.56	687,283	+0.10(+0.32%)
Jul 06, 2017	29.38	29.52	29.31	29.47	980,959	-0.24(-0.82%)
Jul 05, 2017	29.52	29.71	29.48	29.71	981,692	-0.09(-0.29%)