Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.66	15.78	15.49	15.76	161,677	+0.11(+0.70%)
Sep 29, 2009	15.62	15.67	15.54	15.65	171,104	-0.01(-0.09%)
Sep 28, 2009	15.54	15.75	15.54	15.67	94,602	+0.16(+1.03%)
Sep 25, 2009	15.63	15.64	15.46	15.51	249,748	-0.17(-1.06%)
Sep 24, 2009	15.96	15.96	15.53	15.67	192,440	-0.19(-1.19%)
Sep 23, 2009	15.99	16.12	15.86	15.86	79,889	-0.12(-0.73%)
Sep 22, 2009	16.02	16.04	15.90	15.98	310,919	+0.20(+1.24%)
Sep 21, 2009	15.60	15.90	15.42	15.78	153,091	-0.09(-0.55%)
Sep 18, 2009	15.85	15.92	15.75	15.87	121,551	+0.07(+0.46%)
Sep 17, 2009	15.78	15.83	15.68	15.80	218,157	+0.10(+0.65%)
Sep 16, 2009	15.71	15.86	15.64	15.70	77,203	+0.09(+0.61%)
Sep 15, 2009	15.48	15.60	15.34	15.60	439,639	-0.01(-0.09%)
Sep 14, 2009	15.45	15.62	15.37	15.62	274,750	+0.13(+0.84%)
Sep 11, 2009	15.53	15.54	15.39	15.49	87,847	-0.01(-0.09%)
Sep 10, 2009	15.28	15.52	15.18	15.50	114,831	+0.18(+1.18%)
Sep 09, 2009	15.29	15.38	15.23	15.32	149,395	+0.07(+0.48%)
Sep 08, 2009	15.17	15.28	15.09	15.25	201,576	+0.39(+2.64%)
Sep 04, 2009	14.69	14.95	14.61	14.85	121,142	+0.17(+1.14%)
Sep 03, 2009	14.68	14.74	14.59	14.69	284,445	+0.04(+0.30%)
Sep 02, 2009	14.48	14.73	14.48	14.64	128,955	-0.07(-0.49%)
Sep 01, 2009	14.91	15.06	14.62	14.72	188,971	-0.36(-2.41%)
Aug 31, 2009	14.97	15.09	14.91	15.08	89,370	+0.09(+0.58%)
Aug 28, 2009	15.15	15.20	14.97	14.99	58,246	-0.06(-0.39%)
Aug 27, 2009	14.83	15.11	14.70	15.05	180,466	+0.15(+1.02%)
Aug 26, 2009	14.92	14.93	14.77	14.90	123,421	-0.10(-0.68%)
Aug 25, 2009	15.03	15.10	14.96	15.00	827,110	+0.09(+0.63%)
Aug 24, 2009	14.94	15.01	14.84	14.91	150,593	+0.04(+0.24%)
Aug 21, 2009	14.83	14.95	14.78	14.87	191,620	+0.27(+1.84%)
Aug 20, 2009	14.45	14.64	14.45	14.60	130,672	+0.12(+0.85%)
Aug 19, 2009	14.11	14.55	14.11	14.48	117,274	+0.32(+2.26%)
Aug 18, 2009	14.02	14.22	14.02	14.16	59,393	+0.21(+1.51%)
Aug 17, 2009	14.04	14.06	13.82	13.95	164,592	-0.44(-3.03%)
Aug 14, 2009	14.40	14.44	14.26	14.38	48,037	-0.01(-0.10%)
Aug 13, 2009	14.30	14.40	14.25	14.40	126,578	+0.17(+1.17%)
Aug 12, 2009	14.06	14.31	14.06	14.23	131,080	+0.07(+0.51%)
Aug 11, 2009	14.10	14.18	14.03	14.16	188,590	+0.01(+0.10%)
Aug 10, 2009	14.17	14.25	14.07	14.14	42,301	-0.11(-0.76%)
Aug 07, 2009	14.37	14.37	14.23	14.25	107,198	-0.01(-0.10%)
Aug 06, 2009	14.42	14.44	14.22	14.27	58,970	-0.09(-0.66%)
Aug 05, 2009	14.32	14.39	14.18	14.36	240,823	+0.01(+0.10%)
Aug 04, 2009	14.23	14.43	14.23	14.35	513,785	-0.15(-1.00%)
Aug 03, 2009	14.38	14.51	14.30	14.49	123,917	+0.29(+2.04%)
Jul 31, 2009	14.01	14.33	14.01	14.20	153,284	+0.30(+2.19%)
Jul 30, 2009	13.86	13.96	13.85	13.90	83,316	+0.25(+1.81%)
Jul 29, 2009	13.79	13.80	13.58	13.65	65,011	-0.18(-1.31%)
Jul 28, 2009	13.70	13.83	13.64	13.83	80,685	-0.07(-0.47%)
Jul 27, 2009	13.80	13.90	13.71	13.90	88,151	+0.13(+0.95%)
Jul 24, 2009	13.75	13.80	13.58	13.77	602	+0.04(+0.26%)
Jul 23, 2009	13.56	13.81	13.51	13.73	92,912	+0.18(+1.34%)
Jul 22, 2009	13.45	13.58	13.40	13.55	119,021	+0.04(+0.32%)
Jul 21, 2009	13.65	13.66	13.38	13.51	297,902	-0.01(-0.05%)
Jul 20, 2009	13.52	13.54	13.40	13.51	83,862	+0.21(+1.58%)
Jul 17, 2009	13.26	13.37	13.16	13.30	125,404	+0.01(+0.05%)
Jul 16, 2009	13.20	13.36	13.12	13.29	101,569	+0.18(+1.38%)
Jul 15, 2009	13.00	13.15	12.90	13.11	82,291	+0.44(+3.43%)
Jul 14, 2009	12.74	12.74	12.58	12.68	62,245	-0.01(-0.06%)
Jul 13, 2009	12.55	12.71	12.45	12.69	106,586	+0.20(+1.63%)
Jul 10, 2009	12.41	12.50	12.36	12.48	118,822	-0.19(-1.48%)
Jul 09, 2009	12.66	12.72	12.55	12.67	174,330	+0.20(+1.62%)
Jul 08, 2009	12.55	12.59	12.34	12.47	295,684	+0.00(+0.00%)
Jul 07, 2009	12.68	12.70	12.45	12.47	163,937	-0.31(-2.44%)
Jul 06, 2009	12.47	12.79	12.47	12.78	194,365	+0.06(+0.46%)
Jul 02, 2009	12.85	12.85	12.66	12.72	186,503	-0.29(-2.23%)