Switzerland Ishares MSCI ETF (NY: EWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.62	15.74	15.45	15.72	162,096	+0.11(+0.70%)
Sep 29, 2009	15.58	15.63	15.50	15.61	171,547	-0.01(-0.09%)
Sep 28, 2009	15.50	15.71	15.50	15.63	94,847	+0.16(+1.03%)
Sep 25, 2009	15.59	15.60	15.42	15.47	250,395	-0.17(-1.06%)
Sep 24, 2009	15.92	15.92	15.49	15.63	192,938	-0.19(-1.19%)
Sep 23, 2009	15.95	16.08	15.82	15.82	80,096	-0.12(-0.73%)
Sep 22, 2009	15.97	16.00	15.86	15.94	311,724	+0.20(+1.24%)
Sep 21, 2009	15.56	15.86	15.38	15.74	153,488	-0.09(-0.55%)
Sep 18, 2009	15.81	15.88	15.71	15.83	121,866	+0.07(+0.46%)
Sep 17, 2009	15.74	15.79	15.64	15.76	218,722	+0.10(+0.65%)
Sep 16, 2009	15.67	15.82	15.60	15.66	77,403	+0.09(+0.60%)
Sep 15, 2009	15.44	15.56	15.30	15.56	440,778	-0.01(-0.09%)
Sep 14, 2009	15.41	15.58	15.33	15.58	275,462	+0.13(+0.84%)
Sep 11, 2009	15.49	15.50	15.35	15.45	88,074	-0.01(-0.09%)
Sep 10, 2009	15.24	15.48	15.14	15.46	115,128	+0.18(+1.18%)
Sep 09, 2009	15.25	15.34	15.19	15.28	149,782	+0.07(+0.48%)
Sep 08, 2009	15.13	15.24	15.05	15.21	202,098	+0.39(+2.64%)
Sep 04, 2009	14.65	14.91	14.57	14.82	121,456	+0.17(+1.14%)
Sep 03, 2009	14.64	14.71	14.55	14.65	285,181	+0.04(+0.30%)
Sep 02, 2009	14.45	14.69	14.45	14.61	129,289	-0.07(-0.49%)
Sep 01, 2009	14.87	15.02	14.59	14.68	189,461	-0.36(-2.41%)
Aug 31, 2009	14.93	15.06	14.87	15.04	89,601	+0.09(+0.58%)
Aug 28, 2009	15.11	15.16	14.93	14.95	58,397	-0.06(-0.39%)
Aug 27, 2009	14.79	15.07	14.66	15.01	180,934	+0.15(+1.02%)
Aug 26, 2009	14.88	14.89	14.73	14.86	123,741	-0.10(-0.68%)
Aug 25, 2009	14.99	15.06	14.93	14.96	829,253	+0.09(+0.63%)
Aug 24, 2009	14.90	14.98	14.80	14.87	150,983	+0.04(+0.24%)
Aug 21, 2009	14.79	14.91	14.75	14.83	192,116	+0.27(+1.84%)
Aug 20, 2009	14.41	14.61	14.41	14.56	131,011	+0.12(+0.85%)
Aug 19, 2009	14.08	14.51	14.08	14.44	117,578	+0.32(+2.26%)
Aug 18, 2009	13.98	14.18	13.98	14.12	59,546	+0.21(+1.51%)
Aug 17, 2009	14.01	14.02	13.78	13.91	165,018	-0.43(-3.03%)
Aug 14, 2009	14.36	14.40	14.22	14.35	48,161	-0.01(-0.10%)
Aug 13, 2009	14.27	14.36	14.22	14.36	126,906	+0.17(+1.17%)
Aug 12, 2009	14.02	14.27	14.02	14.19	131,420	+0.07(+0.51%)
Aug 11, 2009	14.06	14.14	13.99	14.12	189,078	+0.01(+0.10%)
Aug 10, 2009	14.14	14.21	14.03	14.11	42,411	-0.11(-0.76%)
Aug 07, 2009	14.33	14.33	14.19	14.22	107,476	-0.01(-0.10%)
Aug 06, 2009	14.38	14.40	14.19	14.23	59,122	-0.09(-0.66%)
Aug 05, 2009	14.28	14.35	14.14	14.32	241,446	+0.01(+0.10%)
Aug 04, 2009	14.19	14.40	14.19	14.31	515,116	-0.14(-1.00%)
Aug 03, 2009	14.34	14.48	14.26	14.45	124,238	+0.29(+2.04%)
Jul 31, 2009	13.97	14.29	13.97	14.17	153,681	+0.30(+2.19%)
Jul 30, 2009	13.82	13.93	13.82	13.86	83,532	+0.25(+1.81%)
Jul 29, 2009	13.75	13.76	13.55	13.62	65,179	-0.18(-1.31%)
Jul 28, 2009	13.67	13.80	13.60	13.80	80,894	-0.07(-0.47%)
Jul 27, 2009	13.77	13.86	13.67	13.86	88,380	+0.13(+0.95%)
Jul 24, 2009	13.72	13.77	13.55	13.73	603	+0.04(+0.26%)
Jul 23, 2009	13.52	13.77	13.47	13.69	93,153	+0.18(+1.34%)
Jul 22, 2009	13.42	13.55	13.36	13.51	119,330	+0.04(+0.32%)
Jul 21, 2009	13.62	13.62	13.35	13.47	298,674	-0.01(-0.05%)
Jul 20, 2009	13.48	13.51	13.37	13.48	84,079	+0.21(+1.58%)
Jul 17, 2009	13.22	13.33	13.13	13.27	125,729	+0.01(+0.05%)
Jul 16, 2009	13.17	13.32	13.09	13.26	101,832	+0.18(+1.38%)
Jul 15, 2009	12.96	13.12	12.86	13.08	82,504	+0.43(+3.43%)
Jul 14, 2009	12.71	12.71	12.54	12.65	62,406	-0.01(-0.06%)
Jul 13, 2009	12.51	12.68	12.41	12.65	106,862	+0.20(+1.63%)
Jul 10, 2009	12.38	12.47	12.33	12.45	119,129	-0.19(-1.48%)
Jul 09, 2009	12.62	12.69	12.52	12.64	174,782	+0.20(+1.62%)
Jul 08, 2009	12.51	12.56	12.30	12.44	296,449	+0.00(+0.00%)
Jul 07, 2009	12.65	12.67	12.42	12.44	164,362	-0.31(-2.44%)
Jul 06, 2009	12.44	12.75	12.44	12.75	194,868	+0.06(+0.46%)
Jul 02, 2009	12.82	12.82	12.62	12.69	186,986	-0.29(-2.23%)