Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.31	90.33	90.28	90.30	1,271,551	+0.00(+0.00%)
Sep 29, 2022	90.34	90.34	90.29	90.30	1,258,004	-0.08(-0.09%)
Sep 28, 2022	90.38	90.39	90.35	90.38	1,503,535	+0.04(+0.04%)
Sep 27, 2022	90.39	90.39	90.33	90.34	1,732,365	-0.07(-0.08%)
Sep 26, 2022	90.44	90.44	90.39	90.42	1,814,494	-0.03(-0.03%)
Sep 23, 2022	90.47	90.49	90.43	90.44	1,702,700	-0.04(-0.04%)
Sep 22, 2022	90.45	90.49	90.45	90.48	1,603,703	+0.01(+0.01%)
Sep 21, 2022	90.52	90.53	90.45	90.47	738,590	-0.06(-0.07%)
Sep 20, 2022	90.52	90.55	90.52	90.54	762,477	-0.02(-0.02%)
Sep 19, 2022	90.55	90.55	90.53	90.55	902,883	+0.02(+0.02%)
Sep 16, 2022	90.54	90.55	90.52	90.54	1,009,590	-0.01(-0.01%)
Sep 15, 2022	90.53	90.55	90.53	90.55	722,679	-0.01(-0.01%)
Sep 14, 2022	90.54	90.57	90.54	90.55	1,431,589	+0.02(+0.02%)
Sep 13, 2022	90.54	90.57	90.53	90.54	706,997	-0.05(-0.06%)
Sep 12, 2022	90.60	90.63	90.59	90.59	726,302	+0.00(+0.00%)
Sep 09, 2022	90.59	90.60	90.58	90.59	632,420	+0.01(+0.01%)
Sep 08, 2022	90.59	90.60	90.58	90.58	425,112	-0.02(-0.02%)
Sep 07, 2022	90.56	90.60	90.56	90.60	1,018,110	+0.03(+0.03%)
Sep 06, 2022	90.57	90.59	90.55	90.57	1,302,748	-0.01(-0.01%)
Sep 02, 2022	90.55	90.59	90.55	90.58	747,007	+0.03(+0.03%)
Sep 01, 2022	90.51	90.55	90.51	90.55	2,106,080	+0.00(+0.00%)
Aug 31, 2022	90.54	90.55	90.52	90.55	1,777,281	-0.03(-0.03%)
Aug 30, 2022	90.55	90.59	90.55	90.58	9,647,023	+0.05(+0.05%)
Aug 29, 2022	90.55	90.55	90.54	90.54	1,112,385	+0.03(+0.03%)
Aug 26, 2022	90.52	90.53	90.49	90.51	483,204	-0.02(-0.02%)
Aug 25, 2022	90.51	90.54	90.50	90.53	716,214	+0.04(+0.04%)
Aug 24, 2022	90.51	90.54	90.49	90.49	737,906	-0.05(-0.06%)
Aug 23, 2022	90.51	90.55	90.51	90.55	1,039,957	+0.04(+0.04%)
Aug 22, 2022	90.53	90.54	90.50	90.51	738,818	+0.01(+0.01%)
Aug 19, 2022	90.50	90.51	90.49	90.50	543,390	-0.01(-0.01%)
Aug 18, 2022	90.53	90.53	90.48	90.51	791,687	+0.05(+0.06%)
Aug 17, 2022	90.44	90.47	90.44	90.45	1,160,182	+0.00(+0.00%)
Aug 16, 2022	90.46	90.48	90.45	90.45	508,283	-0.01(-0.01%)
Aug 15, 2022	90.44	90.47	90.44	90.46	883,785	+0.05(+0.06%)
Aug 12, 2022	90.40	90.43	90.40	90.41	765,768	+0.03(+0.03%)
Aug 11, 2022	90.41	90.43	90.37	90.38	770,228	+0.01(+0.01%)
Aug 10, 2022	90.37	90.41	90.37	90.37	654,948	+0.04(+0.04%)
Aug 09, 2022	90.43	90.43	90.33	90.34	842,435	+0.00(+0.00%)
Aug 08, 2022	90.32	90.34	90.32	90.34	403,640	+0.03(+0.03%)
Aug 05, 2022	90.34	90.34	90.30	90.31	841,514	-0.05(-0.05%)
Aug 04, 2022	90.34	90.37	90.33	90.35	990,241	+0.03(+0.03%)
Aug 03, 2022	90.30	90.34	90.29	90.33	934,150	-0.01(-0.01%)
Aug 02, 2022	90.40	90.42	90.33	90.34	2,146,293	-0.02(-0.02%)
Aug 01, 2022	90.36	90.38	90.35	90.35	6,663,013	-0.01(-0.01%)
Jul 29, 2022	90.35	90.36	90.34	90.36	1,369,104	+0.00(+0.00%)
Jul 28, 2022	90.34	90.38	90.34	90.36	1,214,261	+0.08(+0.09%)
Jul 27, 2022	90.22	90.28	90.20	90.28	925,186	+0.06(+0.07%)
Jul 26, 2022	90.21	90.24	90.21	90.22	1,725,650	+0.01(+0.01%)
Jul 25, 2022	90.19	90.24	90.19	90.21	915,078	-0.01(-0.01%)
Jul 22, 2022	90.16	90.24	90.16	90.22	713,119	+0.07(+0.08%)
Jul 21, 2022	90.10	90.16	90.10	90.14	1,028,604	+0.04(+0.04%)
Jul 20, 2022	90.13	90.14	90.09	90.11	1,222,430	-0.02(-0.02%)
Jul 19, 2022	90.11	90.13	90.11	90.13	988,593	+0.03(+0.03%)
Jul 18, 2022	90.16	90.16	90.09	90.10	951,472	-0.05(-0.05%)
Jul 15, 2022	90.08	90.14	90.08	90.14	458,591	+0.02(+0.02%)
Jul 14, 2022	90.06	90.14	90.06	90.13	1,120,018	-0.04(-0.04%)
Jul 13, 2022	90.10	90.19	90.10	90.16	826,950	+0.01(+0.01%)
Jul 12, 2022	90.16	90.19	90.15	90.15	836,012	-0.01(-0.01%)
Jul 11, 2022	90.14	90.17	90.14	90.16	700,878	+0.03(+0.03%)
Jul 08, 2022	90.14	90.15	90.12	90.14	627,851	-0.01(-0.01%)
Jul 07, 2022	90.18	90.18	90.14	90.14	738,957	-0.01(-0.01%)
Jul 06, 2022	90.21	90.23	90.15	90.15	1,082,376	-0.05(-0.05%)
Jul 05, 2022	90.15	90.23	90.15	90.20	3,926,348	+0.07(+0.08%)