IQ Global Resources ETF (NY: GRES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.35	22.44	22.35	22.39	25,764	+0.02(+0.11%)
Sep 27, 2019	22.45	22.46	22.32	22.36	2,250	+0.01(+0.06%)
Sep 26, 2019	22.39	22.41	22.34	22.35	3,947	-0.08(-0.35%)
Sep 25, 2019	22.33	22.43	22.33	22.43	10,383	-0.09(-0.38%)
Sep 24, 2019	22.53	22.53	22.50	22.52	2,786	-0.14(-0.63%)
Sep 23, 2019	22.62	22.66	22.62	22.66	1,008	-0.04(-0.18%)
Sep 20, 2019	22.81	22.81	22.68	22.70	1,421	-0.11(-0.47%)
Sep 19, 2019	22.85	22.85	22.80	22.80	597	+0.04(+0.17%)
Sep 18, 2019	22.88	22.93	22.72	22.77	6,875	-0.22(-0.95%)
Sep 17, 2019	22.89	23.02	22.89	22.99	10,929	+0.00(+0.00%)
Sep 16, 2019	22.99	23.03	22.96	22.99	12,193	+0.09(+0.39%)
Sep 13, 2019	22.91	22.91	22.90	22.90	2,961	+0.13(+0.59%)
Sep 12, 2019	22.76	22.79	22.70	22.76	5,051	+0.01(+0.06%)
Sep 11, 2019	22.72	22.78	22.72	22.75	33,673	+0.16(+0.71%)
Sep 10, 2019	22.46	22.64	22.46	22.59	7,048	+0.18(+0.80%)
Sep 09, 2019	22.40	22.43	22.40	22.41	2,621	+0.09(+0.41%)
Sep 06, 2019	22.35	22.36	22.30	22.32	5,212	+0.04(+0.19%)
Sep 05, 2019	22.40	22.40	22.28	22.28	6,720	+0.02(+0.08%)
Sep 04, 2019	22.26	22.28	22.26	22.26	3,011	+0.16(+0.71%)
Sep 03, 2019	22.02	22.10	22.02	22.10	1,348	+0.05(+0.21%)
Aug 30, 2019	22.02	22.07	22.02	22.06	37,907	+0.14(+0.62%)
Aug 29, 2019	21.89	21.98	21.89	21.92	11,330	+0.15(+0.70%)
Aug 28, 2019	21.74	21.78	21.69	21.77	4,007	+0.08(+0.35%)
Aug 27, 2019	21.71	21.71	21.69	21.70	3,547	+0.05(+0.23%)
Aug 26, 2019	21.65	21.65	21.64	21.64	5,423	+0.06(+0.29%)
Aug 23, 2019	21.68	21.83	21.58	21.58	4,264	-0.19(-0.87%)
Aug 22, 2019	21.77	21.77	21.75	21.77	1,506	-0.05(-0.23%)
Aug 21, 2019	21.83	21.83	21.80	21.82	1,401	+0.08(+0.38%)
Aug 20, 2019	21.74	21.75	21.72	21.74	4,009	-0.09(-0.40%)
Aug 19, 2019	21.83	21.83	21.82	21.82	818	+0.10(+0.48%)
Aug 16, 2019	21.69	21.75	21.68	21.72	8,055	+0.17(+0.78%)
Aug 15, 2019	21.52	21.57	21.50	21.55	10,412	+0.03(+0.15%)
Aug 14, 2019	21.63	21.68	21.52	21.52	1,846	-0.39(-1.79%)
Aug 13, 2019	21.71	22.00	21.71	21.91	10,851	+0.16(+0.72%)
Aug 12, 2019	21.79	21.81	21.75	21.75	2,403	-0.08(-0.39%)
Aug 09, 2019	21.96	21.96	21.83	21.84	5,567	-0.19(-0.86%)
Aug 08, 2019	21.76	22.03	21.76	22.03	3,906	+0.30(+1.38%)
Aug 07, 2019	21.69	21.74	21.57	21.73	24,163	+0.03(+0.12%)
Aug 06, 2019	21.88	21.88	21.65	21.70	4,743	-0.02(-0.08%)
Aug 05, 2019	21.85	21.85	21.68	21.72	10,859	-0.30(-1.34%)
Aug 02, 2019	22.12	22.12	21.99	22.02	6,041	-0.18(-0.80%)
Aug 01, 2019	22.36	22.46	22.18	22.19	3,717	-0.25(-1.11%)
Jul 31, 2019	22.64	22.67	22.34	22.44	8,962	-0.26(-1.15%)
Jul 30, 2019	22.63	22.70	22.63	22.70	2,773	+0.04(+0.16%)
Jul 29, 2019	22.70	22.70	22.64	22.67	4,156	-0.06(-0.28%)
Jul 26, 2019	22.74	22.76	22.72	22.73	4,264	-0.05(-0.24%)
Jul 25, 2019	22.87	22.88	22.78	22.78	3,757	-0.21(-0.92%)
Jul 24, 2019	22.99	23.00	22.94	23.00	257,288	-0.04(-0.18%)
Jul 23, 2019	23.04	23.06	23.04	23.04	16,081	+0.20(+0.89%)
Jul 22, 2019	22.94	22.96	22.81	22.83	15,236	+0.08(+0.33%)
Jul 19, 2019	22.83	22.85	22.76	22.76	14,096	-0.03(-0.11%)
Jul 18, 2019	22.65	22.78	22.65	22.78	9,521	+0.06(+0.26%)
Jul 17, 2019	22.81	22.81	22.71	22.72	9,769	-0.03(-0.15%)
Jul 16, 2019	22.80	22.83	22.76	22.76	7,256	-0.05(-0.23%)
Jul 15, 2019	22.83	22.84	22.79	22.81	10,853	+0.02(+0.10%)
Jul 12, 2019	22.80	22.80	22.79	22.79	355	+0.09(+0.39%)
Jul 11, 2019	22.73	22.73	22.67	22.70	5,431	-0.05(-0.22%)
Jul 10, 2019	22.85	22.85	22.67	22.75	8,385	+0.07(+0.30%)
Jul 09, 2019	22.69	22.69	22.66	22.68	9,786	-0.22(-0.94%)
Jul 08, 2019	22.87	22.93	22.87	22.90	1,272	-0.05(-0.20%)
Jul 05, 2019	22.90	22.94	22.85	22.94	4,027	-0.20(-0.85%)
Jul 03, 2019	23.11	23.14	23.02	23.14	6,870	+0.08(+0.34%)
Jul 02, 2019	23.05	23.07	23.05	23.06	5,867	-0.03(-0.13%)