IQ Global Resources ETF (NY: GRES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.89	17.45	16.89	17.04	2,705	+0.12(+0.73%)
Sep 29, 2015	16.94	17.03	16.89	16.92	4,135	+0.03(+0.19%)
Sep 28, 2015	17.15	17.15	16.89	16.89	8,745	-0.51(-2.94%)
Sep 25, 2015	17.38	17.46	17.38	17.40	1,711	-0.02(-0.14%)
Sep 24, 2015	17.15	17.42	17.15	17.42	24,285	+0.10(+0.56%)
Sep 23, 2015	16.91	18.33	16.91	17.33	15,329	-0.07(-0.37%)
Sep 22, 2015	17.40	17.45	17.29	17.39	66,797	-0.21(-1.21%)
Sep 21, 2015	17.55	17.78	17.55	17.61	6,613	-0.14(-0.81%)
Sep 18, 2015	17.90	17.92	17.67	17.75	48,154	-0.29(-1.62%)
Sep 17, 2015	18.04	18.24	17.98	18.04	36,012	-0.08(-0.45%)
Sep 16, 2015	17.93	18.17	17.93	18.12	43,345	+0.27(+1.50%)
Sep 15, 2015	17.79	17.89	17.79	17.85	7,304	+0.12(+0.65%)
Sep 14, 2015	17.78	17.82	17.72	17.74	12,103	-0.16(-0.92%)
Sep 11, 2015	17.78	17.95	17.75	17.90	6,142	+0.03(+0.16%)
Sep 10, 2015	17.85	17.97	17.85	17.87	1,705	+0.18(+1.03%)
Sep 09, 2015	18.10	18.10	17.69	17.69	7,604	-0.17(-0.96%)
Sep 08, 2015	17.88	17.94	17.73	17.86	54,891	+0.32(+1.80%)
Sep 04, 2015	17.59	17.55	17.55	17.55	21,287	-0.17(-0.95%)
Sep 03, 2015	18.53	18.53	17.72	17.72	30,700	-0.93(-4.98%)
Sep 02, 2015	17.74	18.86	17.63	18.64	29,038	+0.88(+4.95%)
Sep 01, 2015	17.88	17.92	17.59	17.77	25,701	-0.54(-2.93%)
Aug 31, 2015	18.04	18.30	18.00	18.30	13,400	-0.01(-0.04%)
Aug 28, 2015	17.94	18.39	17.94	18.31	25,810	+0.32(+1.76%)
Aug 27, 2015	17.72	18.13	17.72	17.99	37,245	+0.45(+2.55%)
Aug 26, 2015	17.42	17.55	16.91	17.55	13,408	+0.17(+0.98%)
Aug 25, 2015	17.73	17.80	17.29	17.38	76,656	-0.31(-1.75%)
Aug 24, 2015	18.07	18.34	17.57	17.68	23,641	-0.74(-4.01%)
Aug 21, 2015	18.64	18.69	18.34	18.42	16,903	-0.34(-1.82%)
Aug 20, 2015	18.85	18.85	18.68	18.76	5,975	+0.15(+0.79%)
Aug 19, 2015	18.78	18.78	18.54	18.62	5,528	-0.02(-0.09%)
Aug 18, 2015	18.68	18.78	18.63	18.63	7,195	-0.20(-1.08%)
Aug 17, 2015	18.68	18.88	18.68	18.84	12,949	+0.14(+0.74%)
Aug 14, 2015	18.74	18.84	18.64	18.70	17,712	+0.07(+0.35%)
Aug 13, 2015	18.75	18.85	18.59	18.63	15,292	-0.20(-1.08%)
Aug 12, 2015	18.56	18.87	18.56	18.84	10,828	+0.32(+1.74%)
Aug 11, 2015	18.53	18.77	18.52	18.52	1,455	-0.34(-1.80%)
Aug 10, 2015	18.70	18.89	18.69	18.85	6,510	+0.38(+2.07%)
Aug 07, 2015	18.46	18.63	18.46	18.47	9,674	-0.08(-0.44%)
Aug 06, 2015	18.55	18.67	18.55	18.55	4,469	+0.04(+0.22%)
Aug 05, 2015	18.59	18.61	18.51	18.51	4,875	-0.04(-0.24%)
Aug 04, 2015	18.55	18.59	18.47	18.56	6,594	+0.10(+0.54%)
Aug 03, 2015	18.49	18.54	18.44	18.46	5,345	-0.25(-1.34%)
Jul 31, 2015	18.71	18.71	18.71	18.71	307	-0.02(-0.09%)
Jul 30, 2015	18.74	18.74	18.65	18.72	2,584	+0.01(+0.08%)
Jul 29, 2015	18.71	18.76	18.69	18.71	6,778	+0.05(+0.27%)
Jul 28, 2015	18.48	18.68	18.48	18.66	8,170	+0.27(+1.46%)
Jul 27, 2015	18.56	18.56	18.39	18.39	10,766	-0.19(-1.01%)
Jul 24, 2015	18.63	18.63	18.47	18.58	11,522	-0.27(-1.42%)
Jul 23, 2015	18.98	18.99	18.77	18.85	36,614	-0.20(-1.07%)
Jul 22, 2015	19.10	19.12	18.98	19.05	30,737	-0.24(-1.26%)
Jul 21, 2015	19.27	19.34	19.27	19.29	2,404	-0.05(-0.25%)
Jul 20, 2015	19.41	19.41	19.32	19.34	11,591	-0.37(-1.86%)
Jul 17, 2015	19.71	19.72	19.65	19.71	5,532	-0.26(-1.29%)
Jul 16, 2015	20.03	20.03	19.94	19.97	3,529	+0.01(+0.03%)
Jul 15, 2015	20.09	20.20	19.94	19.96	6,445	-0.27(-1.35%)
Jul 14, 2015	20.24	20.25	20.20	20.23	7,455	-0.00(-0.02%)
Jul 13, 2015	20.02	20.24	19.97	20.24	6,322	+0.13(+0.65%)
Jul 10, 2015	20.00	20.12	19.99	20.11	22,339	+0.21(+1.06%)
Jul 09, 2015	20.12	20.12	19.89	19.89	17,816	-0.04(-0.19%)
Jul 08, 2015	19.84	20.00	19.84	19.93	6,828	-0.28(-1.38%)
Jul 07, 2015	20.16	20.23	19.90	20.21	9,340	-0.24(-1.18%)
Jul 06, 2015	20.34	20.53	20.34	20.45	9,056	-0.29(-1.39%)
Jul 02, 2015	20.72	20.74	20.74	20.74	1,968	+0.16(+0.79%)