Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.89	27.33	26.89	27.13	4,380,080	+0.39(+1.45%)
Sep 27, 2019	27.43	27.45	26.29	26.74	8,305,090	-0.46(-1.70%)
Sep 26, 2019	27.38	27.43	26.77	27.21	7,281,260	-0.17(-0.61%)
Sep 25, 2019	26.92	27.51	26.48	27.37	4,449,656	+0.47(+1.75%)
Sep 24, 2019	27.89	28.00	26.62	26.90	7,576,464	-0.68(-2.46%)
Sep 23, 2019	27.37	27.78	27.29	27.58	2,769,373	+0.02(+0.09%)
Sep 20, 2019	28.18	28.25	27.36	27.55	5,256,020	-0.42(-1.49%)
Sep 19, 2019	28.10	28.42	27.88	27.97	4,768,405	-0.04(-0.16%)
Sep 18, 2019	27.83	28.04	27.20	28.02	7,667,965	+0.04(+0.16%)
Sep 17, 2019	27.67	27.98	27.64	27.97	3,872,579	+0.22(+0.78%)
Sep 16, 2019	27.65	27.88	27.54	27.76	3,767,331	-0.24(-0.86%)
Sep 13, 2019	28.21	28.32	27.90	28.00	4,205,712	-0.06(-0.23%)
Sep 12, 2019	28.07	28.39	27.83	28.06	6,787,450	+0.24(+0.85%)
Sep 11, 2019	27.31	27.82	27.14	27.82	4,592,812	+0.58(+2.13%)
Sep 10, 2019	27.00	27.25	26.63	27.25	6,150,517	+0.00(+0.00%)
Sep 09, 2019	27.51	27.53	26.96	27.25	4,781,454	+0.02(+0.07%)
Sep 06, 2019	27.25	27.40	27.04	27.23	4,826,608	+0.07(+0.25%)
Sep 05, 2019	26.88	27.42	26.84	27.16	7,477,588	+1.02(+3.89%)
Sep 04, 2019	25.92	26.15	25.70	26.14	6,779,237	+0.83(+3.28%)
Sep 03, 2019	25.25	25.51	24.91	25.31	8,227,458	-0.46(-1.77%)
Aug 30, 2019	26.22	26.23	25.48	25.77	8,475,592	-0.02(-0.10%)
Aug 29, 2019	25.58	25.93	25.29	25.79	6,735,522	+0.94(+3.77%)
Aug 28, 2019	24.14	24.89	23.94	24.85	8,144,238	+0.51(+2.08%)
Aug 27, 2019	25.03	25.13	24.12	24.35	7,552,796	-0.27(-1.10%)
Aug 26, 2019	24.45	24.62	24.03	24.62	9,614,660	+0.78(+3.27%)
Aug 23, 2019	25.47	25.94	23.48	23.84	18,857,056	-2.01(-7.77%)
Aug 22, 2019	26.07	26.26	25.33	25.85	7,837,126	-0.03(-0.13%)
Aug 21, 2019	25.89	25.99	25.66	25.88	6,152,481	+0.61(+2.43%)
Aug 20, 2019	25.72	25.87	25.23	25.27	6,861,008	-0.60(-2.33%)
Aug 19, 2019	25.85	26.06	25.64	25.87	6,617,710	+0.90(+3.60%)
Aug 16, 2019	24.38	25.09	24.36	24.97	11,121,732	+1.05(+4.37%)
Aug 15, 2019	23.98	24.16	23.36	23.93	13,347,691	+0.18(+0.74%)
Aug 14, 2019	24.86	25.03	23.70	23.75	19,595,706	-2.28(-8.77%)
Aug 13, 2019	24.80	26.46	24.69	26.03	14,689,409	+1.15(+4.62%)
Aug 12, 2019	25.38	25.55	24.61	24.88	11,738,034	-0.95(-3.69%)
Aug 09, 2019	26.10	26.28	25.30	25.84	11,999,093	-0.54(-2.05%)
Aug 08, 2019	25.35	26.38	25.19	26.38	12,092,077	+1.43(+5.75%)
Aug 07, 2019	24.00	25.14	23.40	24.94	16,394,898	+0.05(+0.22%)
Aug 06, 2019	24.41	24.94	24.00	24.89	11,316,208	+0.92(+3.83%)
Aug 05, 2019	25.04	25.06	23.32	23.97	18,195,376	-2.34(-8.90%)
Aug 02, 2019	26.61	26.67	25.79	26.31	13,806,576	-0.58(-2.17%)
Aug 01, 2019	27.64	28.55	26.63	26.90	14,911,917	-0.70(-2.53%)
Jul 31, 2019	28.63	28.68	26.97	27.59	10,455,343	-0.99(-3.45%)
Jul 30, 2019	28.32	28.67	28.20	28.58	4,723,477	-0.21(-0.72%)
Jul 29, 2019	28.89	28.90	28.59	28.79	4,419,554	-0.15(-0.51%)
Jul 26, 2019	28.59	28.99	28.54	28.93	4,046,414	+0.58(+2.04%)
Jul 25, 2019	28.65	28.66	28.11	28.35	6,643,347	-0.43(-1.48%)
Jul 24, 2019	28.16	28.78	28.13	28.78	4,769,134	+0.39(+1.38%)
Jul 23, 2019	28.15	28.39	27.90	28.39	5,093,725	+0.57(+2.05%)
Jul 22, 2019	27.74	27.97	27.56	27.82	4,198,939	+0.20(+0.73%)
Jul 19, 2019	28.42	28.44	27.55	27.62	5,908,286	-0.48(-1.71%)
Jul 18, 2019	27.63	28.20	27.49	28.10	5,302,848	+0.28(+1.02%)
Jul 17, 2019	28.36	28.42	27.80	27.81	5,586,893	-0.56(-1.99%)
Jul 16, 2019	28.63	28.68	28.28	28.38	4,202,430	-0.28(-0.99%)
Jul 15, 2019	28.76	28.77	28.51	28.66	2,786,558	+0.00(+0.02%)
Jul 12, 2019	28.42	28.66	28.32	28.66	5,525,726	+0.40(+1.41%)
Jul 11, 2019	28.27	28.34	27.95	28.26	6,195,200	+0.17(+0.61%)
Jul 10, 2019	28.02	28.37	27.85	28.09	7,397,806	+0.44(+1.60%)
Jul 09, 2019	27.22	27.78	27.22	27.65	3,643,962	+0.04(+0.16%)
Jul 08, 2019	27.64	27.73	27.42	27.60	5,139,897	-0.42(-1.49%)
Jul 05, 2019	27.76	28.10	27.37	28.02	5,751,229	-0.12(-0.44%)
Jul 03, 2019	27.71	28.15	27.66	28.14	4,089,803	+0.61(+2.21%)
Jul 02, 2019	27.28	27.53	27.03	27.53	4,471,756	+0.26(+0.95%)