RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.16	18.21	17.90	18.06	17,848	+0.10(+0.56%)
Sep 29, 2015	17.79	18.03	17.79	17.96	19,989	+0.12(+0.67%)
Sep 28, 2015	17.95	17.95	17.67	17.84	14,227	-0.20(-1.11%)
Sep 25, 2015	18.03	18.13	17.92	18.04	7,450	+0.04(+0.22%)
Sep 24, 2015	18.04	18.05	17.87	18.00	4,497	-0.12(-0.66%)
Sep 23, 2015	18.00	18.12	17.99	18.12	7,190	+0.11(+0.61%)
Sep 22, 2015	18.07	18.07	17.95	18.01	11,753	-0.12(-0.66%)
Sep 21, 2015	18.17	18.21	18.13	18.13	8,855	+0.07(+0.39%)
Sep 18, 2015	18.04	18.20	18.01	18.06	15,106	+0.05(+0.28%)
Sep 17, 2015	17.66	18.16	17.66	18.01	22,036	+0.26(+1.46%)
Sep 16, 2015	17.52	17.81	17.52	17.75	27,770	-0.10(-0.56%)
Sep 15, 2015	17.64	17.90	17.59	17.85	3,888	+0.16(+0.90%)
Sep 14, 2015	17.74	17.77	17.69	17.69	5,859	-0.05(-0.28%)
Sep 11, 2015	17.70	17.81	17.66	17.74	23,665	+0.00(+0.00%)
Sep 10, 2015	17.50	17.75	17.50	17.74	34,453	+0.21(+1.20%)
Sep 09, 2015	17.82	17.82	17.53	17.53	25,105	-0.26(-1.44%)
Sep 08, 2015	17.64	17.79	17.61	17.79	14,665	+0.26(+1.46%)
Sep 04, 2015	17.75	17.53	17.53	17.53	22,600	-0.23(-1.30%)
Sep 03, 2015	17.95	17.95	17.74	17.76	13,364	-0.04(-0.22%)
Sep 02, 2015	17.90	17.95	17.76	17.80	14,583	+0.04(+0.23%)
Sep 01, 2015	17.80	17.84	17.63	17.76	29,100	-0.24(-1.33%)
Aug 31, 2015	18.23	18.23	17.99	18.00	19,781	-0.30(-1.64%)
Aug 28, 2015	18.15	18.30	18.15	18.30	13,271	-0.00(-0.00%)
Aug 27, 2015	18.00	18.43	18.00	18.30	34,552	+0.30(+1.67%)
Aug 26, 2015	17.93	18.04	17.69	18.00	36,702	+0.27(+1.52%)
Aug 25, 2015	18.28	18.28	17.73	17.73	27,276	-0.36(-1.99%)
Aug 24, 2015	18.53	18.53	17.96	18.09	62,017	-0.87(-4.59%)
Aug 21, 2015	19.17	19.19	18.96	18.96	3,947	-0.35(-1.81%)
Aug 20, 2015	19.28	19.40	19.28	19.31	13,379	-0.10(-0.52%)
Aug 19, 2015	19.45	19.48	19.29	19.41	12,227	-0.11(-0.56%)
Aug 18, 2015	19.47	19.52	19.44	19.52	7,345	+0.03(+0.15%)
Aug 17, 2015	19.38	19.52	19.38	19.49	12,576	+0.04(+0.21%)
Aug 14, 2015	19.42	19.45	19.36	19.45	5,109	+0.07(+0.35%)
Aug 13, 2015	19.30	19.43	19.25	19.38	4,677	+0.08(+0.43%)
Aug 12, 2015	19.30	19.37	19.20	19.30	13,547	-0.05(-0.26%)
Aug 11, 2015	19.28	19.43	19.24	19.35	27,113	+0.06(+0.31%)
Aug 10, 2015	19.31	19.35	19.15	19.29	32,720	-0.08(-0.41%)
Aug 07, 2015	19.13	19.37	19.13	19.37	8,798	+0.06(+0.31%)
Aug 06, 2015	19.18	19.32	19.03	19.31	35,404	+0.04(+0.21%)
Aug 05, 2015	19.40	19.47	19.26	19.27	13,455	-0.13(-0.67%)
Aug 04, 2015	19.47	19.56	19.37	19.40	15,589	+0.01(+0.05%)
Aug 03, 2015	19.31	19.42	19.31	19.39	4,432	+0.02(+0.10%)
Jul 31, 2015	19.39	19.42	19.34	19.37	9,038	+0.19(+0.99%)
Jul 30, 2015	19.24	19.29	19.14	19.18	10,648	-0.11(-0.57%)
Jul 29, 2015	19.18	19.32	19.12	19.29	15,023	+0.02(+0.08%)
Jul 28, 2015	19.28	19.36	19.17	19.27	15,762	+0.03(+0.16%)
Jul 27, 2015	19.19	19.28	19.19	19.24	26,305	-0.05(-0.24%)
Jul 24, 2015	19.27	19.32	19.25	19.29	8,242	-0.04(-0.21%)
Jul 23, 2015	19.40	19.40	19.22	19.33	26,479	-0.07(-0.36%)
Jul 22, 2015	19.40	19.42	19.38	19.40	8,471	+0.07(+0.36%)
Jul 21, 2015	19.39	19.40	19.31	19.33	11,007	-0.04(-0.21%)
Jul 20, 2015	19.30	19.44	19.22	19.37	34,468	-0.01(-0.05%)
Jul 17, 2015	19.29	19.39	19.23	19.38	60,604	+0.05(+0.24%)
Jul 16, 2015	19.21	19.33	19.17	19.33	14,798	+0.26(+1.39%)
Jul 15, 2015	19.18	19.23	19.03	19.07	50,994	-0.04(-0.21%)
Jul 14, 2015	19.02	19.13	18.99	19.11	19,765	+0.04(+0.21%)
Jul 13, 2015	19.21	19.23	19.00	19.07	25,813	+0.03(+0.16%)
Jul 10, 2015	18.87	19.09	18.87	19.04	8,765	+0.13(+0.69%)
Jul 09, 2015	19.15	19.15	18.91	18.91	13,949	-0.05(-0.26%)
Jul 08, 2015	19.01	19.02	18.93	18.96	29,911	-0.10(-0.52%)
Jul 07, 2015	18.99	19.23	18.96	19.06	66,453	+0.16(+0.85%)
Jul 06, 2015	18.91	18.94	18.73	18.90	9,084	+0.05(+0.27%)
Jul 02, 2015	18.98	18.85	18.85	18.85	15,000	+0.01(+0.05%)