Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.597	4.669	4.557	4.624	45,433,000	-0.03(-0.58%)
Sep 29, 2022	4.561	4.655	4.490	4.651	67,800,416	+0.08(+1.76%)
Sep 28, 2022	4.552	4.660	4.526	4.570	69,898,048	-0.01(-0.20%)
Sep 27, 2022	4.597	4.646	4.530	4.579	62,926,692	-0.02(-0.39%)
Sep 26, 2022	4.651	4.695	4.526	4.597	61,486,240	-0.21(-4.28%)
Sep 23, 2022	4.856	4.874	4.740	4.803	63,125,612	-0.21(-4.11%)
Sep 22, 2022	4.910	5.040	4.847	5.008	51,818,352	+0.18(+3.70%)
Sep 21, 2022	4.892	4.964	4.829	4.830	54,976,092	-0.07(-1.46%)
Sep 20, 2022	4.776	4.955	4.758	4.901	55,501,800	+0.15(+3.20%)
Sep 19, 2022	4.481	4.776	4.463	4.749	37,499,488	+0.23(+5.15%)
Sep 16, 2022	4.472	4.534	4.445	4.517	41,325,596	-0.03(-0.59%)
Sep 15, 2022	4.570	4.624	4.517	4.543	26,415,744	-0.04(-0.97%)
Sep 14, 2022	4.570	4.606	4.534	4.588	25,565,918	+0.01(+0.20%)
Sep 13, 2022	4.606	4.682	4.561	4.579	39,817,436	-0.13(-2.85%)
Sep 12, 2022	4.678	4.749	4.669	4.713	25,971,692	+0.09(+1.93%)
Sep 09, 2022	4.588	4.646	4.570	4.624	36,872,868	+0.11(+2.38%)
Sep 08, 2022	4.543	4.610	4.512	4.517	40,565,172	-0.07(-1.56%)
Sep 07, 2022	4.481	4.606	4.427	4.588	24,558,508	+0.06(+1.38%)
Sep 06, 2022	4.570	4.584	4.490	4.526	48,473,672	-0.01(-0.20%)
Sep 02, 2022	4.526	4.597	4.490	4.534	43,115,604	+0.09(+2.01%)
Sep 01, 2022	4.445	4.454	4.338	4.445	50,547,088	+0.03(+0.68%)
Aug 31, 2022	4.505	4.572	4.388	4.415	48,715,100	-0.17(-3.70%)
Aug 30, 2022	4.701	4.719	4.585	4.585	35,417,192	-0.11(-2.29%)
Aug 29, 2022	4.639	4.728	4.630	4.692	27,580,812	+0.05(+1.16%)
Aug 26, 2022	4.674	4.737	4.625	4.639	30,065,876	-0.02(-0.38%)
Aug 25, 2022	4.603	4.674	4.576	4.656	20,160,510	+0.06(+1.36%)
Aug 24, 2022	4.594	4.639	4.576	4.594	18,727,644	+0.02(+0.39%)
Aug 23, 2022	4.558	4.630	4.549	4.576	22,577,522	+0.05(+1.19%)
Aug 22, 2022	4.487	4.531	4.455	4.522	23,671,812	-0.04(-0.78%)
Aug 19, 2022	4.558	4.567	4.496	4.558	31,705,550	-0.04(-0.96%)
Aug 18, 2022	4.673	4.677	4.567	4.602	35,515,484	-0.04(-0.76%)
Aug 17, 2022	4.576	4.664	4.567	4.638	42,842,784	+0.00(+0.00%)
Aug 16, 2022	4.602	4.664	4.594	4.638	38,029,832	+0.00(+0.00%)
Aug 15, 2022	4.540	4.664	4.523	4.638	35,152,096	+0.04(+0.77%)
Aug 12, 2022	4.540	4.629	4.510	4.602	38,359,212	+0.12(+2.76%)
Aug 11, 2022	4.540	4.602	4.461	4.479	54,952,584	-0.06(-1.36%)
Aug 10, 2022	4.505	4.594	4.496	4.540	70,599,072	+0.12(+2.80%)
Aug 09, 2022	4.355	4.430	4.302	4.417	63,227,644	+0.10(+2.25%)
Aug 08, 2022	4.267	4.329	4.223	4.320	47,386,816	+0.09(+2.09%)
Aug 05, 2022	4.063	4.249	4.046	4.231	50,863,072	+0.12(+3.01%)
Aug 04, 2022	4.055	4.116	4.024	4.108	37,171,380	+0.15(+3.79%)
Aug 03, 2022	3.940	3.975	3.913	3.957	30,662,304	+0.04(+0.90%)
Aug 02, 2022	3.940	3.993	3.913	3.922	37,236,728	-0.04(-1.11%)
Aug 01, 2022	3.957	4.019	3.913	3.966	59,136,700	-0.01(-0.15%)
Jul 29, 2022	3.963	4.052	3.954	3.972	49,864,532	-0.05(-1.32%)
Jul 28, 2022	3.981	4.025	3.902	4.025	42,415,404	+0.11(+2.70%)
Jul 27, 2022	3.884	3.937	3.849	3.919	69,200,752	+0.09(+2.30%)
Jul 26, 2022	3.822	3.910	3.796	3.831	50,752,800	-0.01(-0.23%)
Jul 25, 2022	3.769	3.862	3.716	3.840	62,811,892	+0.14(+3.82%)
Jul 22, 2022	3.769	3.813	3.665	3.699	55,746,320	-0.06(-1.64%)
Jul 21, 2022	3.690	3.760	3.646	3.760	49,297,716	+0.00(+0.00%)
Jul 20, 2022	3.769	3.804	3.716	3.760	50,987,196	-0.04(-1.16%)
Jul 19, 2022	3.716	3.831	3.712	3.804	64,694,984	+0.11(+2.86%)
Jul 18, 2022	3.681	3.751	3.672	3.699	64,248,476	+0.05(+1.45%)
Jul 15, 2022	3.566	3.687	3.548	3.646	49,040,436	+0.11(+3.25%)
Jul 14, 2022	3.495	3.566	3.443	3.531	75,834,264	-0.09(-2.44%)
Jul 13, 2022	3.619	3.699	3.584	3.619	62,507,348	+0.02(+0.49%)
Jul 12, 2022	3.593	3.668	3.557	3.601	39,019,472	-0.05(-1.45%)
Jul 11, 2022	3.672	3.716	3.637	3.654	53,716,644	-0.13(-3.50%)
Jul 08, 2022	3.787	3.813	3.743	3.787	41,058,024	+0.04(+1.18%)
Jul 07, 2022	3.707	3.769	3.707	3.743	38,868,040	+0.10(+2.66%)
Jul 06, 2022	3.672	3.699	3.575	3.646	59,963,832	-0.05(-1.43%)
Jul 05, 2022	3.646	3.707	3.593	3.699	56,719,428	-0.05(-1.41%)