Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.064	2.089	2.027	2.083	77,627,408	+0.08(+4.25%)
Sep 29, 2015	1.982	2.034	1.967	1.998	55,007,336	+0.01(+0.47%)
Sep 28, 2015	2.023	2.023	1.982	1.989	59,874,676	-0.06(-2.92%)
Sep 25, 2015	2.111	2.124	2.034	2.049	55,010,540	-0.03(-1.66%)
Sep 24, 2015	1.901	2.083	1.891	2.083	98,700,288	+0.08(+3.92%)
Sep 23, 2015	2.093	2.111	1.998	2.005	64,672,320	-0.12(-5.49%)
Sep 22, 2015	2.067	2.134	2.033	2.121	76,036,512	-0.02(-0.74%)
Sep 21, 2015	2.184	2.196	2.118	2.137	47,768,744	-0.05(-2.30%)
Sep 18, 2015	2.307	2.329	2.181	2.187	67,391,824	-0.16(-6.71%)
Sep 17, 2015	2.300	2.410	2.291	2.344	57,610,932	-0.03(-1.06%)
Sep 16, 2015	2.329	2.376	2.322	2.370	57,103,964	+0.08(+3.72%)
Sep 15, 2015	2.244	2.303	2.237	2.285	71,223,432	+0.03(+1.40%)
Sep 14, 2015	2.152	2.256	2.111	2.253	75,298,856	+0.13(+5.92%)
Sep 11, 2015	2.134	2.143	2.108	2.127	29,113,728	-0.03(-1.17%)
Sep 10, 2015	2.115	2.196	2.102	2.152	67,959,288	-0.07(-3.25%)
Sep 09, 2015	2.247	2.310	2.212	2.225	72,850,840	+0.02(+1.00%)
Sep 08, 2015	2.215	2.231	2.182	2.203	31,888,314	+0.05(+2.19%)
Sep 04, 2015	2.234	2.156	2.156	2.156	48,734,996	-0.14(-6.16%)
Sep 03, 2015	2.178	2.300	2.168	2.297	111,365,344	+0.08(+3.84%)
Sep 02, 2015	2.212	2.225	2.159	2.212	67,617,768	+0.01(+0.43%)
Sep 01, 2015	2.222	2.259	2.179	2.203	60,197,240	-0.10(-4.32%)
Aug 31, 2015	2.246	2.302	2.230	2.302	64,011,648	-0.10(-4.06%)
Aug 28, 2015	2.466	2.510	2.375	2.400	62,059,176	-0.09(-3.54%)
Aug 27, 2015	2.438	2.538	2.438	2.488	79,831,448	+0.12(+4.91%)
Aug 26, 2015	2.258	2.375	2.217	2.371	72,083,608	+0.14(+6.50%)
Aug 25, 2015	2.362	2.375	2.224	2.227	101,962,112	-0.04(-1.80%)
Aug 24, 2015	2.202	2.343	2.158	2.268	85,304,552	-0.08(-3.48%)
Aug 21, 2015	2.324	2.390	2.312	2.349	75,843,512	-0.03(-1.45%)
Aug 20, 2015	2.340	2.411	2.315	2.384	66,955,880	+0.03(+1.34%)
Aug 19, 2015	2.381	2.390	2.315	2.353	60,837,208	-0.08(-3.23%)
Aug 18, 2015	2.356	2.496	2.307	2.431	105,928,072	+0.06(+2.38%)
Aug 17, 2015	2.384	2.458	2.365	2.375	52,084,552	-0.02(-0.92%)
Aug 14, 2015	2.375	2.416	2.365	2.397	100,882,984	+0.03(+1.33%)
Aug 13, 2015	2.450	2.453	2.359	2.365	137,257,520	-0.09(-3.76%)
Aug 12, 2015	2.492	2.492	2.436	2.458	60,082,096	-0.05(-1.98%)
Aug 11, 2015	2.520	2.541	2.467	2.507	44,816,324	-0.06(-2.30%)
Aug 10, 2015	2.501	2.572	2.476	2.566	52,576,468	+0.09(+3.77%)
Aug 07, 2015	2.513	2.543	2.470	2.473	52,563,804	-0.06(-2.33%)
Aug 06, 2015	2.548	2.572	2.517	2.532	45,140,996	-0.05(-1.93%)
Aug 05, 2015	2.628	2.635	2.560	2.582	52,488,584	-0.02(-0.95%)
Aug 04, 2015	2.635	2.663	2.563	2.607	54,942,308	-0.07(-2.56%)
Aug 03, 2015	2.678	2.703	2.653	2.675	31,728,508	-0.02(-0.76%)
Jul 31, 2015	2.730	2.747	2.686	2.695	29,483,536	+0.02(+0.70%)
Jul 30, 2015	2.733	2.745	2.652	2.677	23,131,502	-0.06(-2.05%)
Jul 29, 2015	2.705	2.767	2.680	2.733	42,033,048	+0.03(+1.27%)
Jul 28, 2015	2.695	2.708	2.568	2.699	88,817,768	+0.07(+2.48%)
Jul 27, 2015	2.680	2.699	2.627	2.633	42,580,444	-0.03(-1.28%)
Jul 24, 2015	2.689	2.689	2.615	2.668	61,277,448	-0.06(-2.16%)
Jul 23, 2015	2.829	2.851	2.711	2.727	58,582,968	-0.18(-6.10%)
Jul 22, 2015	2.938	2.947	2.872	2.904	48,958,064	-0.09(-2.91%)
Jul 21, 2015	2.990	3.034	2.980	2.990	46,025,880	+0.00(+0.10%)
Jul 20, 2015	2.997	3.015	2.966	2.987	26,600,592	-0.04(-1.23%)
Jul 17, 2015	3.065	3.068	3.003	3.025	38,444,796	-0.04(-1.42%)
Jul 16, 2015	3.102	3.102	3.048	3.068	22,888,354	-0.02(-0.50%)
Jul 15, 2015	3.108	3.127	3.062	3.084	41,191,580	-0.05(-1.68%)
Jul 14, 2015	3.143	3.161	3.105	3.136	27,606,248	-0.32(-9.17%)
Jul 13, 2015	3.413	3.462	3.388	3.453	25,467,138	+0.07(+2.11%)
Jul 10, 2015	3.335	3.394	3.289	3.382	29,339,864	+0.11(+3.22%)
Jul 09, 2015	3.261	3.320	3.239	3.276	34,930,116	+0.06(+1.93%)
Jul 08, 2015	3.258	3.264	3.208	3.214	37,563,660	-0.10(-3.00%)
Jul 07, 2015	3.289	3.317	3.220	3.313	35,336,620	-0.02(-0.65%)
Jul 06, 2015	3.351	3.394	3.317	3.335	30,701,696	-0.14(-4.11%)
Jul 02, 2015	3.416	3.478	3.478	3.478	26,654,360	+0.10(+2.94%)