Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.966	4.062	3.964	4.037	39,332,672	+0.06(+1.63%)
Sep 26, 2013	3.995	3.997	3.951	3.972	29,883,936	+0.00(+0.00%)
Sep 25, 2013	4.017	4.017	3.952	3.972	31,713,350	-0.05(-1.12%)
Sep 24, 2013	4.040	4.082	4.000	4.017	26,896,566	-0.03(-0.63%)
Sep 23, 2013	4.048	4.060	4.003	4.043	40,434,464	+0.05(+1.13%)
Sep 20, 2013	4.153	4.156	3.988	3.997	43,496,612	-0.12(-2.88%)
Sep 19, 2013	4.141	4.153	4.045	4.116	107,296,608	-0.08(-2.02%)
Sep 18, 2013	3.952	4.218	3.949	4.201	58,254,380	+0.26(+6.59%)
Sep 17, 2013	3.885	3.944	3.885	3.941	31,426,062	+0.10(+2.57%)
Sep 16, 2013	3.935	3.944	3.828	3.842	26,709,964	-0.03(-0.73%)
Sep 13, 2013	3.811	3.873	3.797	3.870	37,805,832	+0.06(+1.48%)
Sep 12, 2013	3.831	3.834	3.780	3.814	34,167,080	-0.01(-0.30%)
Sep 11, 2013	3.803	3.831	3.769	3.825	32,121,744	-0.02(-0.59%)
Sep 10, 2013	3.853	3.883	3.807	3.848	44,039,236	+0.01(+0.37%)
Sep 09, 2013	3.709	3.853	3.709	3.834	36,379,872	+0.14(+3.74%)
Sep 06, 2013	3.664	3.704	3.633	3.695	52,592,672	+0.12(+3.23%)
Sep 05, 2013	3.492	3.585	3.484	3.580	38,160,796	+0.11(+3.17%)
Sep 04, 2013	3.441	3.498	3.433	3.470	19,702,964	+0.01(+0.24%)
Sep 03, 2013	3.464	3.484	3.427	3.461	32,481,304	+0.03(+0.74%)
Aug 30, 2013	3.438	3.461	3.385	3.436	36,453,812	+0.03(+0.83%)
Aug 29, 2013	3.407	3.478	3.383	3.407	29,175,270	+0.00(+0.00%)
Aug 28, 2013	3.365	3.458	3.334	3.407	38,105,620	+0.04(+1.26%)
Aug 27, 2013	3.351	3.389	3.320	3.365	35,907,292	-0.08(-2.38%)
Aug 26, 2013	3.532	3.537	3.427	3.447	22,979,684	-0.08(-2.40%)
Aug 23, 2013	3.388	3.549	3.371	3.532	44,659,236	+0.23(+7.01%)
Aug 22, 2013	3.317	3.359	3.278	3.300	38,202,428	+0.00(+0.00%)
Aug 21, 2013	3.376	3.388	3.280	3.300	54,242,772	-0.10(-2.83%)
Aug 20, 2013	3.382	3.471	3.379	3.396	45,286,884	+0.03(+0.75%)
Aug 19, 2013	3.424	3.427	3.365	3.371	40,442,344	-0.08(-2.29%)
Aug 16, 2013	3.546	3.551	3.434	3.450	54,740,608	-0.16(-4.53%)
Aug 15, 2013	3.585	3.639	3.546	3.614	40,914,808	-0.06(-1.54%)
Aug 14, 2013	3.690	3.726	3.659	3.670	32,683,674	-0.06(-1.52%)
Aug 13, 2013	3.732	3.746	3.664	3.726	30,878,116	-0.01(-0.23%)
Aug 12, 2013	3.693	3.786	3.690	3.735	83,553,240	+0.08(+2.16%)
Aug 09, 2013	3.625	3.678	3.591	3.656	35,002,680	+0.06(+1.57%)
Aug 08, 2013	3.525	3.622	3.498	3.599	41,889,996	+0.14(+4.17%)
Aug 07, 2013	3.453	3.501	3.433	3.455	25,462,610	-0.07(-2.00%)
Aug 06, 2013	3.599	3.619	3.510	3.526	34,968,020	-0.08(-2.27%)
Aug 05, 2013	3.664	3.693	3.588	3.608	30,789,754	-0.11(-3.03%)
Aug 02, 2013	3.678	3.738	3.670	3.721	41,387,060	+0.02(+0.61%)
Aug 01, 2013	3.630	3.701	3.625	3.698	64,521,624	+0.10(+2.74%)
Jul 31, 2013	3.588	3.645	3.549	3.599	57,493,412	-0.02(-0.47%)
Jul 30, 2013	3.707	3.707	3.608	3.616	49,659,860	+0.02(+0.55%)
Jul 29, 2013	3.633	3.639	3.557	3.597	22,956,668	-0.02(-0.55%)
Jul 26, 2013	3.630	3.643	3.543	3.616	35,184,088	-0.03(-0.93%)
Jul 25, 2013	3.614	3.666	3.591	3.650	26,427,834	+0.02(+0.54%)
Jul 24, 2013	3.698	3.718	3.573	3.630	73,068,408	-0.11(-2.94%)
Jul 23, 2013	3.701	3.769	3.686	3.741	51,589,632	+0.08(+2.32%)
Jul 22, 2013	3.614	3.664	3.519	3.656	50,221,328	+0.11(+3.02%)
Jul 19, 2013	3.571	3.582	3.534	3.549	23,792,608	-0.03(-0.95%)
Jul 18, 2013	3.560	3.616	3.551	3.582	33,861,456	+0.01(+0.40%)
Jul 17, 2013	3.537	3.597	3.532	3.568	35,306,752	+0.07(+2.10%)
Jul 16, 2013	3.534	3.537	3.461	3.495	22,630,978	-0.02(-0.64%)
Jul 15, 2013	3.413	3.543	3.413	3.518	32,388,158	+0.11(+3.32%)
Jul 12, 2013	3.436	3.438	3.368	3.405	22,514,052	-0.05(-1.55%)
Jul 11, 2013	3.430	3.458	3.354	3.458	66,439,060	+0.12(+3.55%)
Jul 10, 2013	3.365	3.396	3.314	3.340	68,048,528	-0.06(-1.83%)
Jul 09, 2013	3.385	3.410	3.341	3.402	22,322,754	+0.06(+1.82%)
Jul 08, 2013	3.334	3.407	3.278	3.341	53,517,096	+0.04(+1.15%)
Jul 05, 2013	3.365	3.368	3.213	3.303	86,517,032	-0.09(-2.58%)
Jul 03, 2013	3.410	3.416	3.314	3.390	74,844,976	-0.02(-0.50%)
Jul 02, 2013	3.537	3.563	3.357	3.407	68,980,256	-0.19(-5.26%)