Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	102.35	102.63	101.40	102.18	2,325,077	+0.00(+0.00%)
Sep 29, 2014	101.85	102.20	100.98	102.18	1,378,726	-0.15(-0.15%)
Sep 26, 2014	101.23	102.58	100.94	102.33	1,482,018	+1.21(+1.20%)
Sep 25, 2014	101.64	102.08	100.98	101.11	1,851,843	-0.55(-0.54%)
Sep 24, 2014	101.98	103.12	101.53	101.67	2,570,071	-0.46(-0.45%)
Sep 23, 2014	102.69	103.28	102.13	102.13	2,115,561	-0.50(-0.48%)
Sep 22, 2014	103.00	103.16	102.31	102.62	2,033,822	-0.37(-0.36%)
Sep 19, 2014	103.46	103.73	102.90	103.00	3,864,735	-0.17(-0.17%)
Sep 18, 2014	104.51	104.51	102.76	103.17	2,633,375	-0.93(-0.89%)
Sep 17, 2014	103.47	105.14	103.47	104.10	1,822,081	+0.18(+0.17%)
Sep 16, 2014	103.12	104.58	102.82	103.92	2,238,142	+1.04(+1.01%)
Sep 15, 2014	102.86	103.22	102.19	102.87	2,475,274	+0.02(+0.02%)
Sep 12, 2014	105.33	105.36	102.04	102.85	4,537,233	-2.75(-2.60%)
Sep 11, 2014	105.83	106.26	105.23	105.60	1,920,575	-0.32(-0.30%)
Sep 10, 2014	106.96	107.37	105.68	105.91	2,202,824	-1.25(-1.17%)
Sep 09, 2014	106.92	107.48	106.65	107.16	1,753,190	+0.03(+0.03%)
Sep 08, 2014	107.42	107.65	106.96	107.13	1,412,169	-0.49(-0.46%)
Sep 05, 2014	106.15	107.67	105.83	107.62	2,268,928	+1.79(+1.69%)
Sep 04, 2014	106.12	106.93	105.56	105.83	1,715,293	-0.30(-0.29%)
Sep 03, 2014	105.97	107.02	105.45	106.14	1,335,428	+0.42(+0.39%)
Sep 02, 2014	106.03	106.11	105.42	105.72	1,513,874	+0.06(+0.05%)
Aug 29, 2014	105.40	105.66	105.66	105.66	2,641,111	+0.65(+0.62%)
Aug 28, 2014	105.07	105.44	104.81	105.01	1,167,720	-0.33(-0.31%)
Aug 27, 2014	105.18	105.50	104.87	105.34	1,029,067	+0.16(+0.15%)
Aug 26, 2014	104.94	105.82	104.74	105.18	1,317,364	+0.03(+0.02%)
Aug 25, 2014	105.58	105.81	104.89	105.15	1,518,953	-0.13(-0.12%)
Aug 22, 2014	105.76	106.18	105.19	105.28	1,790,094	-0.65(-0.61%)
Aug 21, 2014	106.24	106.57	105.83	105.93	1,392,145	-0.04(-0.03%)
Aug 20, 2014	105.52	106.27	105.02	105.97	1,277,611	+0.40(+0.38%)
Aug 19, 2014	105.77	105.87	105.22	105.56	1,606,369	-0.23(-0.22%)
Aug 18, 2014	105.08	105.91	105.01	105.79	1,641,717	+0.86(+0.82%)
Aug 15, 2014	105.08	105.28	104.30	104.93	3,693,685	+0.37(+0.36%)
Aug 14, 2014	105.11	105.20	104.01	104.56	1,913,607	-0.17(-0.16%)
Aug 13, 2014	103.44	104.71	103.86	104.73	2,342,808	+1.67(+1.62%)
Aug 12, 2014	103.62	103.75	103.05	103.05	2,028,606	-0.56(-0.54%)
Aug 11, 2014	102.75	103.83	102.54	103.61	1,780,476	+1.08(+1.06%)
Aug 08, 2014	102.49	102.81	101.83	102.53	2,641,291	+0.62(+0.61%)
Aug 07, 2014	102.10	102.82	101.75	101.91	2,791,576	-0.02(-0.02%)
Aug 06, 2014	102.38	102.83	101.84	101.92	2,545,334	-0.65(-0.64%)
Aug 05, 2014	103.71	103.77	102.34	102.58	2,336,144	-1.25(-1.20%)
Aug 04, 2014	103.68	104.16	103.02	103.83	1,974,539	+0.44(+0.42%)
Aug 01, 2014	102.44	104.43	102.25	103.39	2,316,678	-0.32(-0.31%)
Jul 31, 2014	104.36	104.80	103.67	103.71	2,031,382	-1.22(-1.16%)
Jul 30, 2014	104.88	105.45	104.21	104.92	1,974,366	+0.04(+0.04%)
Jul 29, 2014	104.95	105.45	104.59	104.89	1,589,217	-0.23(-0.22%)
Jul 28, 2014	104.21	105.44	104.09	105.11	1,330,689	+0.92(+0.89%)
Jul 25, 2014	105.25	105.51	103.93	104.19	1,850,234	-1.44(-1.37%)
Jul 24, 2014	105.37	105.63	104.38	105.63	2,399,403	+0.55(+0.52%)
Jul 23, 2014	105.66	106.50	104.05	105.08	3,037,362	-0.56(-0.53%)
Jul 22, 2014	104.84	106.06	104.84	105.64	2,418,193	+0.57(+0.54%)
Jul 21, 2014	105.32	105.32	104.59	105.08	1,482,201	-0.38(-0.36%)
Jul 18, 2014	105.00	105.61	104.63	105.46	1,405,623	+0.88(+0.84%)
Jul 17, 2014	104.94	105.40	104.48	104.58	1,108,199	-0.77(-0.73%)
Jul 16, 2014	104.98	105.43	104.59	105.35	2,050,497	+0.36(+0.35%)
Jul 15, 2014	104.48	105.06	104.11	104.99	1,881,928	+0.53(+0.51%)
Jul 14, 2014	104.27	104.57	103.84	104.46	1,592,751	+0.26(+0.25%)
Jul 11, 2014	103.57	104.26	103.31	104.20	1,358,488	+0.47(+0.46%)
Jul 10, 2014	102.68	104.29	102.68	103.73	1,665,246	+0.34(+0.33%)
Jul 09, 2014	102.33	103.51	101.78	103.38	2,205,676	+0.59(+0.57%)
Jul 08, 2014	102.33	103.40	102.27	102.80	1,918,993	+0.14(+0.14%)
Jul 07, 2014	102.44	102.86	102.23	102.65	2,148,432	+0.22(+0.21%)
Jul 03, 2014	102.78	102.44	102.44	102.44	1,348,342	-0.38(-0.37%)
Jul 02, 2014	102.79	102.91	102.02	102.81	1,459,889	-0.09(-0.08%)