Global Wind Energy ETF FT (NY: FAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.50	14.53	14.27	14.32	75,790	+0.02(+0.14%)
Sep 28, 2023	14.32	14.36	14.25	14.30	23,173	+0.04(+0.28%)
Sep 27, 2023	14.40	14.42	14.18	14.26	38,312	-0.06(-0.41%)
Sep 26, 2023	14.53	14.53	14.31	14.32	40,065	-0.30(-2.03%)
Sep 25, 2023	14.67	14.63	14.59	14.61	139,712	-0.19(-1.27%)
Sep 22, 2023	14.88	14.92	14.79	14.80	55,460	-0.03(-0.21%)
Sep 21, 2023	15.01	15.01	14.83	14.83	46,924	-0.34(-2.27%)
Sep 20, 2023	15.22	15.35	15.15	15.18	14,725	+0.04(+0.24%)
Sep 19, 2023	15.20	15.26	15.14	15.14	21,271	-0.06(-0.37%)
Sep 18, 2023	15.18	15.25	15.14	15.20	44,929	-0.04(-0.26%)
Sep 15, 2023	15.32	15.35	15.23	15.23	46,958	-0.16(-1.02%)
Sep 14, 2023	15.15	15.42	15.15	15.39	128,023	+0.38(+2.55%)
Sep 13, 2023	14.97	15.08	14.95	15.01	35,072	+0.07(+0.46%)
Sep 12, 2023	14.96	15.01	14.93	14.94	32,825	-0.12(-0.78%)
Sep 11, 2023	14.96	15.08	14.96	15.06	26,660	+0.09(+0.62%)
Sep 08, 2023	14.95	15.03	14.94	14.96	20,723	+0.07(+0.50%)
Sep 07, 2023	14.85	14.96	14.85	14.89	44,121	-0.05(-0.33%)
Sep 06, 2023	15.05	15.10	14.94	14.94	37,928	-0.15(-0.98%)
Sep 05, 2023	15.30	15.30	15.09	15.09	60,854	-0.41(-2.66%)
Sep 01, 2023	15.64	15.70	15.49	15.50	19,091	-0.05(-0.32%)
Aug 31, 2023	15.74	15.74	15.50	15.55	30,005	-0.08(-0.50%)
Aug 30, 2023	15.82	15.82	15.63	15.63	66,031	-0.56(-3.46%)
Aug 29, 2023	15.86	16.22	15.86	16.19	43,172	+0.31(+1.98%)
Aug 28, 2023	15.79	15.89	15.79	15.87	41,680	+0.13(+0.81%)
Aug 25, 2023	15.70	15.78	15.63	15.75	29,643	+0.14(+0.88%)
Aug 24, 2023	15.71	15.79	15.61	15.61	36,238	-0.13(-0.81%)
Aug 23, 2023	15.59	15.75	15.59	15.74	18,549	+0.27(+1.77%)
Aug 22, 2023	15.45	15.49	15.44	15.46	46,569	+0.07(+0.45%)
Aug 21, 2023	15.41	15.44	15.30	15.39	25,412	-0.03(-0.19%)
Aug 18, 2023	15.35	15.45	15.24	15.42	39,391	+0.06(+0.39%)
Aug 17, 2023	15.55	15.55	15.35	15.36	37,944	-0.19(-1.24%)
Aug 16, 2023	15.61	15.65	15.55	15.55	19,239	-0.06(-0.38%)
Aug 15, 2023	15.74	15.79	15.61	15.61	37,691	-0.31(-1.94%)
Aug 14, 2023	15.76	15.94	15.76	15.92	31,862	-0.01(-0.06%)
Aug 11, 2023	15.98	16.00	15.85	15.93	63,911	-0.12(-0.74%)
Aug 10, 2023	16.09	16.20	16.03	16.05	96,300	-0.09(-0.55%)
Aug 09, 2023	16.14	16.24	16.09	16.14	29,533	-0.03(-0.18%)
Aug 08, 2023	16.11	16.19	16.07	16.17	102,336	-0.06(-0.40%)
Aug 07, 2023	16.18	16.25	16.14	16.23	51,488	+0.04(+0.22%)
Aug 04, 2023	16.26	16.40	16.18	16.20	54,282	+0.02(+0.12%)
Aug 03, 2023	16.24	16.24	16.09	16.18	72,574	-0.10(-0.60%)
Aug 02, 2023	16.48	16.52	16.24	16.28	73,370	-0.33(-2.01%)
Aug 01, 2023	16.72	16.76	16.61	16.61	50,935	-0.18(-1.05%)
Jul 31, 2023	16.84	16.97	16.78	16.79	56,308	-0.03(-0.18%)
Jul 28, 2023	16.97	16.97	16.78	16.82	47,636	-0.08(-0.47%)
Jul 27, 2023	17.23	17.23	16.88	16.90	73,115	-0.41(-2.38%)
Jul 26, 2023	17.15	17.34	17.15	17.31	23,666	+0.10(+0.57%)
Jul 25, 2023	17.12	17.21	17.12	17.21	47,299	+0.03(+0.20%)
Jul 24, 2023	17.16	17.23	17.15	17.18	12,419	+0.00(+0.03%)
Jul 21, 2023	17.16	17.20	17.12	17.17	21,916	-0.03(-0.17%)
Jul 20, 2023	17.23	17.28	17.17	17.20	41,045	-0.09(-0.53%)
Jul 19, 2023	17.30	17.39	17.27	17.29	21,865	+0.01(+0.05%)
Jul 18, 2023	17.33	17.33	17.21	17.28	49,903	-0.02(-0.09%)
Jul 17, 2023	17.20	17.38	17.19	17.30	52,215	+0.09(+0.51%)
Jul 14, 2023	17.35	17.35	17.21	17.21	60,743	-0.23(-1.30%)
Jul 13, 2023	17.31	17.47	17.31	17.44	23,401	+0.29(+1.66%)
Jul 12, 2023	17.13	17.19	17.05	17.15	26,936	+0.24(+1.43%)
Jul 11, 2023	16.80	16.91	16.80	16.91	18,228	+0.19(+1.14%)
Jul 10, 2023	16.71	16.77	16.68	16.72	56,655	+0.07(+0.41%)
Jul 07, 2023	16.65	16.79	16.65	16.65	31,949	-0.01(-0.06%)
Jul 06, 2023	16.75	16.75	16.59	16.66	21,373	-0.21(-1.22%)
Jul 05, 2023	16.98	16.98	16.87	16.87	54,700	-0.31(-1.80%)