Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	95.12	95.49	94.50	94.72	2,138,671	-1.26(-1.31%)
Sep 27, 2013	96.24	96.43	95.11	95.98	1,767,565	-0.45(-0.47%)
Sep 26, 2013	95.17	96.50	95.06	96.43	2,053,692	+1.48(+1.56%)
Sep 25, 2013	94.83	95.38	94.61	94.95	1,430,436	-0.21(-0.22%)
Sep 24, 2013	94.97	95.97	94.97	95.16	1,737,495	+0.39(+0.41%)
Sep 23, 2013	95.15	95.70	94.31	94.77	1,531,470	-0.28(-0.30%)
Sep 20, 2013	96.87	97.01	95.06	95.06	3,083,688	-1.77(-1.83%)
Sep 19, 2013	97.28	97.73	96.69	96.83	1,889,885	-0.33(-0.34%)
Sep 18, 2013	96.28	97.20	95.39	97.17	1,867,075	+0.89(+0.93%)
Sep 17, 2013	95.41	96.36	95.21	96.27	1,574,602	+0.88(+0.92%)
Sep 16, 2013	95.22	95.93	95.05	95.40	1,911,231	+0.90(+0.95%)
Sep 13, 2013	94.29	94.55	93.59	94.50	1,310,504	+0.53(+0.56%)
Sep 12, 2013	93.80	94.60	93.72	93.97	2,539,698	-0.02(-0.02%)
Sep 11, 2013	92.76	93.99	92.76	93.99	1,539,470	+1.11(+1.20%)
Sep 10, 2013	92.60	93.42	92.34	92.88	1,821,198	+0.74(+0.81%)
Sep 09, 2013	92.06	92.73	91.95	92.14	1,627,073	+0.25(+0.27%)
Sep 06, 2013	92.49	92.74	91.00	91.89	2,238,842	-0.30(-0.33%)
Sep 05, 2013	91.77	92.35	91.40	92.19	1,800,541	-0.10(-0.10%)
Sep 04, 2013	91.60	92.72	91.53	92.29	1,600,262	+0.48(+0.52%)
Sep 03, 2013	91.60	92.35	91.42	91.81	2,053,936	+0.90(+0.99%)
Aug 30, 2013	91.03	91.10	90.39	90.91	2,487,124	+0.06(+0.07%)
Aug 29, 2013	90.92	91.38	90.62	90.85	1,770,840	+0.14(+0.16%)
Aug 28, 2013	90.68	91.22	90.65	90.71	1,641,496	+0.12(+0.13%)
Aug 27, 2013	91.56	92.57	90.34	90.59	1,799,631	-1.51(-1.64%)
Aug 26, 2013	92.70	93.23	92.04	92.10	1,787,555	-0.60(-0.64%)
Aug 23, 2013	91.02	92.92	90.93	92.70	6,697,085	+1.68(+1.85%)
Aug 22, 2013	90.73	91.65	90.53	91.01	6,412,888	+0.57(+0.63%)
Aug 21, 2013	90.03	91.18	89.66	90.44	1,978,874	+0.38(+0.42%)
Aug 20, 2013	89.70	91.21	89.70	90.06	2,103,337	+0.37(+0.41%)
Aug 19, 2013	89.70	90.18	89.20	89.69	1,619,848	-0.21(-0.24%)
Aug 16, 2013	89.63	90.33	89.54	89.90	1,903,330	+0.05(+0.06%)
Aug 15, 2013	90.31	90.76	89.63	89.85	1,619,835	-1.10(-1.21%)
Aug 14, 2013	91.23	91.43	90.75	90.95	1,420,687	-0.32(-0.35%)
Aug 13, 2013	90.69	91.45	90.49	91.27	2,009,071	+0.78(+0.86%)
Aug 12, 2013	91.11	91.36	90.48	90.49	1,870,591	-0.75(-0.82%)
Aug 09, 2013	91.60	91.74	90.93	91.24	1,777,619	-0.46(-0.50%)
Aug 08, 2013	91.96	91.96	91.09	91.70	1,845,443	+0.07(+0.08%)
Aug 07, 2013	91.23	91.74	91.01	91.62	1,865,005	+0.21(+0.23%)
Aug 06, 2013	91.26	91.62	91.13	91.42	2,145,372	+0.08(+0.09%)
Aug 05, 2013	90.90	91.69	90.66	91.34	1,585,175	+0.28(+0.31%)
Aug 02, 2013	90.58	91.29	89.71	91.06	2,512,091	+1.18(+1.31%)
Aug 01, 2013	88.84	89.93	88.84	89.88	1,689,979	+1.51(+1.71%)
Jul 31, 2013	88.61	89.44	87.78	88.37	2,486,315	+0.02(+0.03%)
Jul 30, 2013	88.67	88.96	87.90	88.35	2,153,806	+0.07(+0.08%)
Jul 29, 2013	87.42	88.57	87.41	88.28	2,347,552	-0.01(-0.01%)
Jul 26, 2013	87.55	88.32	87.41	88.28	2,277,701	+0.37(+0.42%)
Jul 25, 2013	86.52	87.93	86.30	87.92	3,851,138	+0.28(+0.32%)
Jul 24, 2013	87.23	88.56	86.98	87.64	3,018,386	+0.88(+1.02%)
Jul 23, 2013	86.96	87.88	86.46	86.75	3,595,018	+1.67(+1.96%)
Jul 22, 2013	85.05	85.15	84.74	85.08	1,535,121	+0.07(+0.09%)
Jul 19, 2013	84.59	85.07	84.38	85.01	2,329,591	+0.12(+0.14%)
Jul 18, 2013	84.00	84.89	83.92	84.89	1,438,341	+1.13(+1.34%)
Jul 17, 2013	83.13	83.87	83.06	83.77	1,194,086	+0.93(+1.12%)
Jul 16, 2013	84.11	84.25	82.82	82.84	1,732,321	-1.30(-1.55%)
Jul 15, 2013	82.95	84.14	82.74	84.14	1,965,355	+1.35(+1.64%)
Jul 12, 2013	83.22	83.55	82.24	82.79	1,983,565	-0.42(-0.50%)
Jul 11, 2013	82.68	83.25	82.41	83.21	1,520,021	+1.16(+1.42%)
Jul 10, 2013	80.65	82.16	80.54	82.05	1,898,975	+1.43(+1.78%)
Jul 09, 2013	80.73	81.16	80.30	80.61	1,564,289	+0.29(+0.37%)
Jul 08, 2013	80.23	80.48	79.99	80.32	1,498,436	+0.38(+0.47%)
Jul 05, 2013	79.15	79.95	78.99	79.94	994,650	+1.07(+1.36%)
Jul 03, 2013	78.20	79.00	77.65	78.87	885,614	+0.59(+0.75%)
Jul 02, 2013	79.43	79.43	77.94	78.28	2,157,041	-1.22(-1.54%)